Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1975
Day Change Summary
Previous Current
05-Aug-1975 06-Aug-1975 Change Change % Previous Week
Open 818.05 810.15 -7.90 -1.0% 834.09
High 824.94 820.40 -4.54 -0.6% 843.09
Low 806.95 804.60 -2.35 -0.3% 819.15
Close 810.15 813.67 3.52 0.4% 826.50
Range 17.99 15.80 -2.19 -12.2% 23.94
ATR 16.40 16.35 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 06-Aug-1975
Classic Woodie Camarilla DeMark
R4 860.29 852.78 822.36
R3 844.49 836.98 818.02
R2 828.69 828.69 816.57
R1 821.18 821.18 815.12 824.94
PP 812.89 812.89 812.89 814.77
S1 805.38 805.38 812.22 809.14
S2 797.09 797.09 810.77
S3 781.29 789.58 809.33
S4 765.49 773.78 804.98
Weekly Pivots for week ending 01-Aug-1975
Classic Woodie Camarilla DeMark
R4 901.40 887.89 839.67
R3 877.46 863.95 833.08
R2 853.52 853.52 830.89
R1 840.01 840.01 828.69 834.80
PP 829.58 829.58 829.58 826.97
S1 816.07 816.07 824.31 810.86
S2 805.64 805.64 822.11
S3 781.70 792.13 819.92
S4 757.76 768.19 813.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.09 804.60 38.49 4.7% 14.60 1.8% 24% False True
10 847.78 804.60 43.18 5.3% 16.30 2.0% 21% False True
20 888.85 804.60 84.25 10.4% 16.52 2.0% 11% False True
40 888.85 804.60 84.25 10.4% 16.40 2.0% 11% False True
60 888.85 804.60 84.25 10.4% 16.79 2.1% 11% False True
80 888.85 792.32 96.53 11.9% 17.43 2.1% 22% False False
100 888.85 731.46 157.39 19.3% 17.38 2.1% 52% False False
120 888.85 713.70 175.15 21.5% 17.31 2.1% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 887.55
2.618 861.76
1.618 845.96
1.000 836.20
0.618 830.16
HIGH 820.40
0.618 814.36
0.500 812.50
0.382 810.64
LOW 804.60
0.618 794.84
1.000 788.80
1.618 779.04
2.618 763.24
4.250 737.45
Fisher Pivots for day following 06-Aug-1975
Pivot 1 day 3 day
R1 813.28 815.71
PP 812.89 815.03
S1 812.50 814.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.