Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1975
Day Change Summary
Previous Current
04-Aug-1975 05-Aug-1975 Change Change % Previous Week
Open 826.50 818.05 -8.45 -1.0% 834.09
High 826.81 824.94 -1.87 -0.2% 843.09
Low 813.52 806.95 -6.57 -0.8% 819.15
Close 818.05 810.15 -7.90 -1.0% 826.50
Range 13.29 17.99 4.70 35.4% 23.94
ATR 16.27 16.40 0.12 0.8% 0.00
Volume
Daily Pivots for day following 05-Aug-1975
Classic Woodie Camarilla DeMark
R4 867.98 857.06 820.04
R3 849.99 839.07 815.10
R2 832.00 832.00 813.45
R1 821.08 821.08 811.80 817.55
PP 814.01 814.01 814.01 812.25
S1 803.09 803.09 808.50 799.56
S2 796.02 796.02 806.85
S3 778.03 785.10 805.20
S4 760.04 767.11 800.26
Weekly Pivots for week ending 01-Aug-1975
Classic Woodie Camarilla DeMark
R4 901.40 887.89 839.67
R3 877.46 863.95 833.08
R2 853.52 853.52 830.89
R1 840.01 840.01 828.69 834.80
PP 829.58 829.58 829.58 826.97
S1 816.07 816.07 824.31 810.86
S2 805.64 805.64 822.11
S3 781.70 792.13 819.92
S4 757.76 768.19 813.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.09 806.95 36.14 4.5% 15.14 1.9% 9% False True
10 853.41 806.95 46.46 5.7% 16.59 2.0% 7% False True
20 888.85 806.95 81.90 10.1% 16.54 2.0% 4% False True
40 888.85 806.95 81.90 10.1% 16.39 2.0% 4% False True
60 888.85 806.95 81.90 10.1% 16.78 2.1% 4% False True
80 888.85 790.83 98.02 12.1% 17.49 2.2% 20% False False
100 888.85 731.46 157.39 19.4% 17.40 2.1% 50% False False
120 888.85 713.70 175.15 21.6% 17.34 2.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 901.40
2.618 872.04
1.618 854.05
1.000 842.93
0.618 836.06
HIGH 824.94
0.618 818.07
0.500 815.95
0.382 813.82
LOW 806.95
0.618 795.83
1.000 788.96
1.618 777.84
2.618 759.85
4.250 730.49
Fisher Pivots for day following 05-Aug-1975
Pivot 1 day 3 day
R1 815.95 820.37
PP 814.01 816.96
S1 812.08 813.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.