Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1975
Day Change Summary
Previous Current
01-Aug-1975 04-Aug-1975 Change Change % Previous Week
Open 831.51 826.50 -5.01 -0.6% 834.09
High 833.78 826.81 -6.97 -0.8% 843.09
Low 822.20 813.52 -8.68 -1.1% 819.15
Close 826.50 818.05 -8.45 -1.0% 826.50
Range 11.58 13.29 1.71 14.8% 23.94
ATR 16.50 16.27 -0.23 -1.4% 0.00
Volume
Daily Pivots for day following 04-Aug-1975
Classic Woodie Camarilla DeMark
R4 859.33 851.98 825.36
R3 846.04 838.69 821.70
R2 832.75 832.75 820.49
R1 825.40 825.40 819.27 822.43
PP 819.46 819.46 819.46 817.98
S1 812.11 812.11 816.83 809.14
S2 806.17 806.17 815.61
S3 792.88 798.82 814.40
S4 779.59 785.53 810.74
Weekly Pivots for week ending 01-Aug-1975
Classic Woodie Camarilla DeMark
R4 901.40 887.89 839.67
R3 877.46 863.95 833.08
R2 853.52 853.52 830.89
R1 840.01 840.01 828.69 834.80
PP 829.58 829.58 829.58 826.97
S1 816.07 816.07 824.31 810.86
S2 805.64 805.64 822.11
S3 781.70 792.13 819.92
S4 757.76 768.19 813.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.09 813.52 29.57 3.6% 15.63 1.9% 15% False True
10 854.97 813.52 41.45 5.1% 16.42 2.0% 11% False True
20 888.85 813.52 75.33 9.2% 16.32 2.0% 6% False True
40 888.85 811.23 77.62 9.5% 16.36 2.0% 9% False False
60 888.85 807.96 80.89 9.9% 16.77 2.0% 12% False False
80 888.85 775.81 113.04 13.8% 17.48 2.1% 37% False False
100 888.85 731.46 157.39 19.2% 17.37 2.1% 55% False False
120 888.85 700.64 188.21 23.0% 17.32 2.1% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.29
2.618 861.60
1.618 848.31
1.000 840.10
0.618 835.02
HIGH 826.81
0.618 821.73
0.500 820.17
0.382 818.60
LOW 813.52
0.618 805.31
1.000 800.23
1.618 792.02
2.618 778.73
4.250 757.04
Fisher Pivots for day following 04-Aug-1975
Pivot 1 day 3 day
R1 820.17 828.31
PP 819.46 824.89
S1 818.76 821.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.