Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1975
Day Change Summary
Previous Current
31-Jul-1975 01-Aug-1975 Change Change % Previous Week
Open 831.66 831.51 -0.15 0.0% 834.09
High 843.09 833.78 -9.31 -1.1% 843.09
Low 828.77 822.20 -6.57 -0.8% 819.15
Close 831.51 826.50 -5.01 -0.6% 826.50
Range 14.32 11.58 -2.74 -19.1% 23.94
ATR 16.88 16.50 -0.38 -2.2% 0.00
Volume
Daily Pivots for day following 01-Aug-1975
Classic Woodie Camarilla DeMark
R4 862.23 855.95 832.87
R3 850.65 844.37 829.68
R2 839.07 839.07 828.62
R1 832.79 832.79 827.56 830.14
PP 827.49 827.49 827.49 826.17
S1 821.21 821.21 825.44 818.56
S2 815.91 815.91 824.38
S3 804.33 809.63 823.32
S4 792.75 798.05 820.13
Weekly Pivots for week ending 01-Aug-1975
Classic Woodie Camarilla DeMark
R4 901.40 887.89 839.67
R3 877.46 863.95 833.08
R2 853.52 853.52 830.89
R1 840.01 840.01 828.69 834.80
PP 829.58 829.58 829.58 826.97
S1 816.07 816.07 824.31 810.86
S2 805.64 805.64 822.11
S3 781.70 792.13 819.92
S4 757.76 768.19 813.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.09 819.15 23.94 2.9% 15.96 1.9% 31% False False
10 867.88 819.15 48.73 5.9% 16.68 2.0% 15% False False
20 888.85 819.15 69.70 8.4% 16.37 2.0% 11% False False
40 888.85 811.23 77.62 9.4% 16.44 2.0% 20% False False
60 888.85 807.96 80.89 9.8% 16.83 2.0% 23% False False
80 888.85 769.40 119.45 14.5% 17.54 2.1% 48% False False
100 888.85 731.46 157.39 19.0% 17.41 2.1% 60% False False
120 888.85 697.83 191.02 23.1% 17.33 2.1% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.76
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 883.00
2.618 864.10
1.618 852.52
1.000 845.36
0.618 840.94
HIGH 833.78
0.618 829.36
0.500 827.99
0.382 826.62
LOW 822.20
0.618 815.04
1.000 810.62
1.618 803.46
2.618 791.88
4.250 772.99
Fisher Pivots for day following 01-Aug-1975
Pivot 1 day 3 day
R1 827.99 831.12
PP 827.49 829.58
S1 827.00 828.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.