Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1975
Day Change Summary
Previous Current
30-Jul-1975 31-Jul-1975 Change Change % Previous Week
Open 824.86 831.66 6.80 0.8% 862.41
High 837.69 843.09 5.40 0.6% 867.88
Low 819.15 828.77 9.62 1.2% 829.24
Close 831.66 831.51 -0.15 0.0% 834.09
Range 18.54 14.32 -4.22 -22.8% 38.64
ATR 17.08 16.88 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 31-Jul-1975
Classic Woodie Camarilla DeMark
R4 877.42 868.78 839.39
R3 863.10 854.46 835.45
R2 848.78 848.78 834.14
R1 840.14 840.14 832.82 837.30
PP 834.46 834.46 834.46 833.04
S1 825.82 825.82 830.20 822.98
S2 820.14 820.14 828.88
S3 805.82 811.50 827.57
S4 791.50 797.18 823.63
Weekly Pivots for week ending 25-Jul-1975
Classic Woodie Camarilla DeMark
R4 959.66 935.51 855.34
R3 921.02 896.87 844.72
R2 882.38 882.38 841.17
R1 858.23 858.23 837.63 850.99
PP 843.74 843.74 843.74 840.11
S1 819.59 819.59 830.55 812.35
S2 805.10 805.10 827.01
S3 766.46 780.95 823.46
S4 727.82 742.31 812.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.92 819.15 27.77 3.3% 17.15 2.1% 45% False False
10 867.88 819.15 48.73 5.9% 16.80 2.0% 25% False False
20 888.85 819.15 69.70 8.4% 16.49 2.0% 18% False False
40 888.85 811.23 77.62 9.3% 16.53 2.0% 26% False False
60 888.85 807.96 80.89 9.7% 16.97 2.0% 29% False False
80 888.85 748.44 140.41 16.9% 17.68 2.1% 59% False False
100 888.85 731.46 157.39 18.9% 17.48 2.1% 64% False False
120 888.85 697.83 191.02 23.0% 17.36 2.1% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.81
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 903.95
2.618 880.58
1.618 866.26
1.000 857.41
0.618 851.94
HIGH 843.09
0.618 837.62
0.500 835.93
0.382 834.24
LOW 828.77
0.618 819.92
1.000 814.45
1.618 805.60
2.618 791.28
4.250 767.91
Fisher Pivots for day following 31-Jul-1975
Pivot 1 day 3 day
R1 835.93 831.38
PP 834.46 831.25
S1 832.98 831.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.