Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1975
Day Change Summary
Previous Current
29-Jul-1975 30-Jul-1975 Change Change % Previous Week
Open 827.83 824.86 -2.97 -0.4% 862.41
High 840.74 837.69 -3.05 -0.4% 867.88
Low 820.32 819.15 -1.17 -0.1% 829.24
Close 824.86 831.66 6.80 0.8% 834.09
Range 20.42 18.54 -1.88 -9.2% 38.64
ATR 16.97 17.08 0.11 0.7% 0.00
Volume
Daily Pivots for day following 30-Jul-1975
Classic Woodie Camarilla DeMark
R4 885.12 876.93 841.86
R3 866.58 858.39 836.76
R2 848.04 848.04 835.06
R1 839.85 839.85 833.36 843.95
PP 829.50 829.50 829.50 831.55
S1 821.31 821.31 829.96 825.41
S2 810.96 810.96 828.26
S3 792.42 802.77 826.56
S4 773.88 784.23 821.46
Weekly Pivots for week ending 25-Jul-1975
Classic Woodie Camarilla DeMark
R4 959.66 935.51 855.34
R3 921.02 896.87 844.72
R2 882.38 882.38 841.17
R1 858.23 858.23 837.63 850.99
PP 843.74 843.74 843.74 840.11
S1 819.59 819.59 830.55 812.35
S2 805.10 805.10 827.01
S3 766.46 780.95 823.46
S4 727.82 742.31 812.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.78 819.15 28.63 3.4% 17.99 2.2% 44% False True
10 877.35 819.15 58.20 7.0% 17.23 2.1% 21% False True
20 888.85 819.15 69.70 8.4% 16.50 2.0% 18% False True
40 888.85 811.23 77.62 9.3% 16.58 2.0% 26% False False
60 888.85 807.96 80.89 9.7% 17.19 2.1% 29% False False
80 888.85 741.00 147.85 17.8% 17.68 2.1% 61% False False
100 888.85 731.46 157.39 18.9% 17.52 2.1% 64% False False
120 888.85 697.51 191.34 23.0% 17.39 2.1% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 916.49
2.618 886.23
1.618 867.69
1.000 856.23
0.618 849.15
HIGH 837.69
0.618 830.61
0.500 828.42
0.382 826.23
LOW 819.15
0.618 807.69
1.000 800.61
1.618 789.15
2.618 770.61
4.250 740.36
Fisher Pivots for day following 30-Jul-1975
Pivot 1 day 3 day
R1 830.58 831.09
PP 829.50 830.52
S1 828.42 829.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.