Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1975
Day Change Summary
Previous Current
28-Jul-1975 29-Jul-1975 Change Change % Previous Week
Open 834.09 827.83 -6.26 -0.8% 862.41
High 836.91 840.74 3.83 0.5% 867.88
Low 821.96 820.32 -1.64 -0.2% 829.24
Close 827.83 824.86 -2.97 -0.4% 834.09
Range 14.95 20.42 5.47 36.6% 38.64
ATR 16.70 16.97 0.27 1.6% 0.00
Volume
Daily Pivots for day following 29-Jul-1975
Classic Woodie Camarilla DeMark
R4 889.90 877.80 836.09
R3 869.48 857.38 830.48
R2 849.06 849.06 828.60
R1 836.96 836.96 826.73 832.80
PP 828.64 828.64 828.64 826.56
S1 816.54 816.54 822.99 812.38
S2 808.22 808.22 821.12
S3 787.80 796.12 819.24
S4 767.38 775.70 813.63
Weekly Pivots for week ending 25-Jul-1975
Classic Woodie Camarilla DeMark
R4 959.66 935.51 855.34
R3 921.02 896.87 844.72
R2 882.38 882.38 841.17
R1 858.23 858.23 837.63 850.99
PP 843.74 843.74 843.74 840.11
S1 819.59 819.59 830.55 812.35
S2 805.10 805.10 827.01
S3 766.46 780.95 823.46
S4 727.82 742.31 812.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.41 820.32 33.09 4.0% 18.04 2.2% 14% False True
10 888.53 820.32 68.21 8.3% 17.37 2.1% 7% False True
20 888.85 820.32 68.53 8.3% 16.34 2.0% 7% False True
40 888.85 811.23 77.62 9.4% 16.52 2.0% 18% False False
60 888.85 807.96 80.89 9.8% 17.22 2.1% 21% False False
80 888.85 736.62 152.23 18.5% 17.62 2.1% 58% False False
100 888.85 731.46 157.39 19.1% 17.48 2.1% 59% False False
120 888.85 697.51 191.34 23.2% 17.41 2.1% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.15
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 927.53
2.618 894.20
1.618 873.78
1.000 861.16
0.618 853.36
HIGH 840.74
0.618 832.94
0.500 830.53
0.382 828.12
LOW 820.32
0.618 807.70
1.000 799.90
1.618 787.28
2.618 766.86
4.250 733.54
Fisher Pivots for day following 29-Jul-1975
Pivot 1 day 3 day
R1 830.53 833.62
PP 828.64 830.70
S1 826.75 827.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.