Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1975
Day Change Summary
Previous Current
25-Jul-1975 28-Jul-1975 Change Change % Previous Week
Open 840.27 834.09 -6.18 -0.7% 862.41
High 846.92 836.91 -10.01 -1.2% 867.88
Low 829.40 821.96 -7.44 -0.9% 829.24
Close 834.09 827.83 -6.26 -0.8% 834.09
Range 17.52 14.95 -2.57 -14.7% 38.64
ATR 16.84 16.70 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 28-Jul-1975
Classic Woodie Camarilla DeMark
R4 873.75 865.74 836.05
R3 858.80 850.79 831.94
R2 843.85 843.85 830.57
R1 835.84 835.84 829.20 832.37
PP 828.90 828.90 828.90 827.17
S1 820.89 820.89 826.46 817.42
S2 813.95 813.95 825.09
S3 799.00 805.94 823.72
S4 784.05 790.99 819.61
Weekly Pivots for week ending 25-Jul-1975
Classic Woodie Camarilla DeMark
R4 959.66 935.51 855.34
R3 921.02 896.87 844.72
R2 882.38 882.38 841.17
R1 858.23 858.23 837.63 850.99
PP 843.74 843.74 843.74 840.11
S1 819.59 819.59 830.55 812.35
S2 805.10 805.10 827.01
S3 766.46 780.95 823.46
S4 727.82 742.31 812.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.97 821.96 33.01 4.0% 17.21 2.1% 18% False True
10 888.85 821.96 66.89 8.1% 16.80 2.0% 9% False True
20 888.85 821.96 66.89 8.1% 16.15 2.0% 9% False True
40 888.85 811.23 77.62 9.4% 16.45 2.0% 21% False False
60 888.85 807.96 80.89 9.8% 17.23 2.1% 25% False False
80 888.85 736.62 152.23 18.4% 17.55 2.1% 60% False False
100 888.85 731.46 157.39 19.0% 17.30 2.1% 61% False False
120 888.85 697.51 191.34 23.1% 17.42 2.1% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 900.45
2.618 876.05
1.618 861.10
1.000 851.86
0.618 846.15
HIGH 836.91
0.618 831.20
0.500 829.44
0.382 827.67
LOW 821.96
0.618 812.72
1.000 807.01
1.618 797.77
2.618 782.82
4.250 758.42
Fisher Pivots for day following 28-Jul-1975
Pivot 1 day 3 day
R1 829.44 834.87
PP 828.90 832.52
S1 828.37 830.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.