Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1975
Day Change Summary
Previous Current
23-Jul-1975 24-Jul-1975 Change Change % Previous Week
Open 846.76 836.67 -10.09 -1.2% 871.09
High 853.41 847.78 -5.63 -0.7% 888.85
Low 834.64 829.24 -5.40 -0.6% 854.27
Close 836.67 840.27 3.60 0.4% 862.41
Range 18.77 18.54 -0.23 -1.2% 34.58
ATR 16.65 16.78 0.14 0.8% 0.00
Volume
Daily Pivots for day following 24-Jul-1975
Classic Woodie Camarilla DeMark
R4 894.72 886.03 850.47
R3 876.18 867.49 845.37
R2 857.64 857.64 843.67
R1 848.95 848.95 841.97 853.30
PP 839.10 839.10 839.10 841.27
S1 830.41 830.41 838.57 834.76
S2 820.56 820.56 836.87
S3 802.02 811.87 835.17
S4 783.48 793.33 830.07
Weekly Pivots for week ending 18-Jul-1975
Classic Woodie Camarilla DeMark
R4 972.25 951.91 881.43
R3 937.67 917.33 871.92
R2 903.09 903.09 868.75
R1 882.75 882.75 865.58 875.63
PP 868.51 868.51 868.51 864.95
S1 848.17 848.17 859.24 841.05
S2 833.93 833.93 856.07
S3 799.35 813.59 852.90
S4 764.77 779.01 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.88 829.24 38.64 4.6% 16.44 2.0% 29% False True
10 888.85 829.24 59.61 7.1% 16.97 2.0% 19% False True
20 888.85 829.24 59.61 7.1% 16.03 1.9% 19% False True
40 888.85 808.12 80.73 9.6% 16.49 2.0% 40% False False
60 888.85 796.93 91.92 10.9% 17.37 2.1% 47% False False
80 888.85 736.62 152.23 18.1% 17.52 2.1% 68% False False
100 888.85 731.46 157.39 18.7% 17.39 2.1% 69% False False
120 888.85 695.24 193.61 23.0% 17.48 2.1% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.58
2.618 896.32
1.618 877.78
1.000 866.32
0.618 859.24
HIGH 847.78
0.618 840.70
0.500 838.51
0.382 836.32
LOW 829.24
0.618 817.78
1.000 810.70
1.618 799.24
2.618 780.70
4.250 750.45
Fisher Pivots for day following 24-Jul-1975
Pivot 1 day 3 day
R1 839.68 842.11
PP 839.10 841.49
S1 838.51 840.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.