Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1975
Day Change Summary
Previous Current
22-Jul-1975 23-Jul-1975 Change Change % Previous Week
Open 854.74 846.76 -7.98 -0.9% 871.09
High 854.97 853.41 -1.56 -0.2% 888.85
Low 838.70 834.64 -4.06 -0.5% 854.27
Close 846.76 836.67 -10.09 -1.2% 862.41
Range 16.27 18.77 2.50 15.4% 34.58
ATR 16.48 16.65 0.16 1.0% 0.00
Volume
Daily Pivots for day following 23-Jul-1975
Classic Woodie Camarilla DeMark
R4 897.88 886.05 846.99
R3 879.11 867.28 841.83
R2 860.34 860.34 840.11
R1 848.51 848.51 838.39 845.04
PP 841.57 841.57 841.57 839.84
S1 829.74 829.74 834.95 826.27
S2 822.80 822.80 833.23
S3 804.03 810.97 831.51
S4 785.26 792.20 826.35
Weekly Pivots for week ending 18-Jul-1975
Classic Woodie Camarilla DeMark
R4 972.25 951.91 881.43
R3 937.67 917.33 871.92
R2 903.09 903.09 868.75
R1 882.75 882.75 865.58 875.63
PP 868.51 868.51 868.51 864.95
S1 848.17 848.17 859.24 841.05
S2 833.93 833.93 856.07
S3 799.35 813.59 852.90
S4 764.77 779.01 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.35 834.64 42.71 5.1% 16.46 2.0% 5% False True
10 888.85 834.64 54.21 6.5% 16.74 2.0% 4% False True
20 888.85 834.64 54.21 6.5% 15.91 1.9% 4% False True
40 888.85 808.12 80.73 9.6% 16.53 2.0% 35% False False
60 888.85 796.93 91.92 11.0% 17.38 2.1% 43% False False
80 888.85 736.62 152.23 18.2% 17.47 2.1% 66% False False
100 888.85 731.46 157.39 18.8% 17.39 2.1% 67% False False
120 888.85 690.16 198.69 23.7% 17.49 2.1% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 933.18
2.618 902.55
1.618 883.78
1.000 872.18
0.618 865.01
HIGH 853.41
0.618 846.24
0.500 844.03
0.382 841.81
LOW 834.64
0.618 823.04
1.000 815.87
1.618 804.27
2.618 785.50
4.250 754.87
Fisher Pivots for day following 23-Jul-1975
Pivot 1 day 3 day
R1 844.03 851.26
PP 841.57 846.40
S1 839.12 841.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.