Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1975
Day Change Summary
Previous Current
18-Jul-1975 21-Jul-1975 Change Change % Previous Week
Open 864.28 862.41 -1.87 -0.2% 871.09
High 867.02 867.88 0.86 0.1% 888.85
Low 854.27 852.00 -2.27 -0.3% 854.27
Close 862.41 854.74 -7.67 -0.9% 862.41
Range 12.75 15.88 3.13 24.5% 34.58
ATR 16.55 16.50 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 21-Jul-1975
Classic Woodie Camarilla DeMark
R4 905.85 896.17 863.47
R3 889.97 880.29 859.11
R2 874.09 874.09 857.65
R1 864.41 864.41 856.20 861.31
PP 858.21 858.21 858.21 856.66
S1 848.53 848.53 853.28 845.43
S2 842.33 842.33 851.83
S3 826.45 832.65 850.37
S4 810.57 816.77 846.01
Weekly Pivots for week ending 18-Jul-1975
Classic Woodie Camarilla DeMark
R4 972.25 951.91 881.43
R3 937.67 917.33 871.92
R2 903.09 903.09 868.75
R1 882.75 882.75 865.58 875.63
PP 868.51 868.51 868.51 864.95
S1 848.17 848.17 859.24 841.05
S2 833.93 833.93 856.07
S3 799.35 813.59 852.90
S4 764.77 779.01 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.85 852.00 36.85 4.3% 16.38 1.9% 7% False True
10 888.85 850.52 38.33 4.5% 16.22 1.9% 11% False False
20 888.85 846.92 41.93 4.9% 16.04 1.9% 19% False False
40 888.85 808.12 80.73 9.4% 16.52 1.9% 58% False False
60 888.85 796.93 91.92 10.8% 17.40 2.0% 63% False False
80 888.85 736.62 152.23 17.8% 17.41 2.0% 78% False False
100 888.85 724.50 164.35 19.2% 17.35 2.0% 79% False False
120 888.85 686.95 201.90 23.6% 17.61 2.1% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.37
2.618 909.45
1.618 893.57
1.000 883.76
0.618 877.69
HIGH 867.88
0.618 861.81
0.500 859.94
0.382 858.07
LOW 852.00
0.618 842.19
1.000 836.12
1.618 826.31
2.618 810.43
4.250 784.51
Fisher Pivots for day following 21-Jul-1975
Pivot 1 day 3 day
R1 859.94 864.68
PP 858.21 861.36
S1 856.47 858.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.