Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1975
Day Change Summary
Previous Current
14-Jul-1975 15-Jul-1975 Change Change % Previous Week
Open 871.09 875.86 4.77 0.5% 871.79
High 880.71 888.85 8.14 0.9% 884.46
Low 865.22 874.14 8.92 1.0% 850.52
Close 875.86 881.81 5.95 0.7% 871.09
Range 15.49 14.71 -0.78 -5.0% 33.94
ATR 16.59 16.46 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 15-Jul-1975
Classic Woodie Camarilla DeMark
R4 925.73 918.48 889.90
R3 911.02 903.77 885.86
R2 896.31 896.31 884.51
R1 889.06 889.06 883.16 892.69
PP 881.60 881.60 881.60 883.41
S1 874.35 874.35 880.46 877.98
S2 866.89 866.89 879.11
S3 852.18 859.64 877.76
S4 837.47 844.93 873.72
Weekly Pivots for week ending 11-Jul-1975
Classic Woodie Camarilla DeMark
R4 970.51 954.74 889.76
R3 936.57 920.80 880.42
R2 902.63 902.63 877.31
R1 886.86 886.86 874.20 877.78
PP 868.69 868.69 868.69 864.15
S1 852.92 852.92 867.98 843.84
S2 834.75 834.75 864.87
S3 800.81 818.98 861.76
S4 766.87 785.04 852.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.85 858.65 30.20 3.4% 16.30 1.8% 77% True False
10 888.85 850.52 38.33 4.3% 15.31 1.7% 82% True False
20 888.85 818.99 69.86 7.9% 16.35 1.9% 90% True False
40 888.85 807.96 80.89 9.2% 16.65 1.9% 91% True False
60 888.85 792.32 96.53 10.9% 17.45 2.0% 93% True False
80 888.85 731.46 157.39 17.8% 17.47 2.0% 96% True False
100 888.85 713.70 175.15 19.9% 17.35 2.0% 96% True False
120 888.85 647.45 241.40 27.4% 17.66 2.0% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.76
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 951.37
2.618 927.36
1.618 912.65
1.000 903.56
0.618 897.94
HIGH 888.85
0.618 883.23
0.500 881.50
0.382 879.76
LOW 874.14
0.618 865.05
1.000 859.43
1.618 850.34
2.618 835.63
4.250 811.62
Fisher Pivots for day following 15-Jul-1975
Pivot 1 day 3 day
R1 881.71 879.82
PP 881.60 877.82
S1 881.50 875.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.