Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1975
Day Change Summary
Previous Current
10-Jul-1975 11-Jul-1975 Change Change % Previous Week
Open 871.87 871.87 0.00 0.0% 871.79
High 884.46 881.49 -2.97 -0.3% 884.46
Low 868.19 862.80 -5.39 -0.6% 850.52
Close 871.87 871.09 -0.78 -0.1% 871.09
Range 16.27 18.69 2.42 14.9% 33.94
ATR 16.52 16.67 0.16 0.9% 0.00
Volume
Daily Pivots for day following 11-Jul-1975
Classic Woodie Camarilla DeMark
R4 927.86 918.17 881.37
R3 909.17 899.48 876.23
R2 890.48 890.48 874.52
R1 880.79 880.79 872.80 876.29
PP 871.79 871.79 871.79 869.55
S1 862.10 862.10 869.38 857.60
S2 853.10 853.10 867.66
S3 834.41 843.41 865.95
S4 815.72 824.72 860.81
Weekly Pivots for week ending 11-Jul-1975
Classic Woodie Camarilla DeMark
R4 970.51 954.74 889.76
R3 936.57 920.80 880.42
R2 902.63 902.63 877.31
R1 886.86 886.86 874.20 877.78
PP 868.69 868.69 868.69 864.15
S1 852.92 852.92 867.98 843.84
S2 834.75 834.75 864.87
S3 800.81 818.98 861.76
S4 766.87 785.04 852.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.46 850.52 33.94 3.9% 15.82 1.8% 61% False False
10 884.86 850.52 34.34 3.9% 15.29 1.8% 60% False False
20 884.86 811.23 73.63 8.5% 16.55 1.9% 81% False False
40 884.86 807.96 76.90 8.8% 16.87 1.9% 82% False False
60 884.86 792.32 92.54 10.6% 17.63 2.0% 85% False False
80 884.86 731.46 153.40 17.6% 17.55 2.0% 91% False False
100 884.86 713.70 171.16 19.6% 17.42 2.0% 92% False False
120 884.86 634.39 250.47 28.8% 17.73 2.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 960.92
2.618 930.42
1.618 911.73
1.000 900.18
0.618 893.04
HIGH 881.49
0.618 874.35
0.500 872.15
0.382 869.94
LOW 862.80
0.618 851.25
1.000 844.11
1.618 832.56
2.618 813.87
4.250 783.37
Fisher Pivots for day following 11-Jul-1975
Pivot 1 day 3 day
R1 872.15 871.56
PP 871.79 871.40
S1 871.44 871.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.