Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1975
Day Change Summary
Previous Current
09-Jul-1975 10-Jul-1975 Change Change % Previous Week
Open 858.65 871.87 13.22 1.5% 873.12
High 875.00 884.46 9.46 1.1% 884.86
Low 858.65 868.19 9.54 1.1% 861.62
Close 871.87 871.87 0.00 0.0% 871.79
Range 16.35 16.27 -0.08 -0.5% 23.24
ATR 16.54 16.52 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 10-Jul-1975
Classic Woodie Camarilla DeMark
R4 923.65 914.03 880.82
R3 907.38 897.76 876.34
R2 891.11 891.11 874.85
R1 881.49 881.49 873.36 880.01
PP 874.84 874.84 874.84 874.10
S1 865.22 865.22 870.38 863.74
S2 858.57 858.57 868.89
S3 842.30 848.95 867.40
S4 826.03 832.68 862.92
Weekly Pivots for week ending 04-Jul-1975
Classic Woodie Camarilla DeMark
R4 942.48 930.37 884.57
R3 919.24 907.13 878.18
R2 896.00 896.00 876.05
R1 883.89 883.89 873.92 878.33
PP 872.76 872.76 872.76 869.97
S1 860.65 860.65 869.66 855.09
S2 849.52 849.52 867.53
S3 826.28 837.41 865.40
S4 803.04 814.17 859.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.46 850.52 33.94 3.9% 14.86 1.7% 63% True False
10 884.86 850.52 34.34 3.9% 15.10 1.7% 62% False False
20 884.86 811.23 73.63 8.4% 16.42 1.9% 82% False False
40 884.86 807.96 76.90 8.8% 16.89 1.9% 83% False False
60 884.86 792.32 92.54 10.6% 17.65 2.0% 86% False False
80 884.86 731.46 153.40 17.6% 17.58 2.0% 92% False False
100 884.86 713.70 171.16 19.6% 17.43 2.0% 92% False False
120 884.86 634.39 250.47 28.7% 17.70 2.0% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 953.61
2.618 927.05
1.618 910.78
1.000 900.73
0.618 894.51
HIGH 884.46
0.618 878.24
0.500 876.33
0.382 874.41
LOW 868.19
0.618 858.14
1.000 851.92
1.618 841.87
2.618 825.60
4.250 799.04
Fisher Pivots for day following 10-Jul-1975
Pivot 1 day 3 day
R1 876.33 870.41
PP 874.84 868.95
S1 873.36 867.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.