Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1975
Day Change Summary
Previous Current
08-Jul-1975 09-Jul-1975 Change Change % Previous Week
Open 861.08 858.65 -2.43 -0.3% 873.12
High 863.97 875.00 11.03 1.3% 884.86
Low 850.52 858.65 8.13 1.0% 861.62
Close 857.79 871.87 14.08 1.6% 871.79
Range 13.45 16.35 2.90 21.6% 23.24
ATR 16.49 16.54 0.05 0.3% 0.00
Volume
Daily Pivots for day following 09-Jul-1975
Classic Woodie Camarilla DeMark
R4 917.56 911.06 880.86
R3 901.21 894.71 876.37
R2 884.86 884.86 874.87
R1 878.36 878.36 873.37 881.61
PP 868.51 868.51 868.51 870.13
S1 862.01 862.01 870.37 865.26
S2 852.16 852.16 868.87
S3 835.81 845.66 867.37
S4 819.46 829.31 862.88
Weekly Pivots for week ending 04-Jul-1975
Classic Woodie Camarilla DeMark
R4 942.48 930.37 884.57
R3 919.24 907.13 878.18
R2 896.00 896.00 876.05
R1 883.89 883.89 873.92 878.33
PP 872.76 872.76 872.76 869.97
S1 860.65 860.65 869.66 855.09
S2 849.52 849.52 867.53
S3 826.28 837.41 865.40
S4 803.04 814.17 859.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.42 850.52 26.90 3.1% 14.53 1.7% 79% False False
10 884.86 850.52 34.34 3.9% 15.08 1.7% 62% False False
20 884.86 811.23 73.63 8.4% 16.29 1.9% 82% False False
40 884.86 807.96 76.90 8.8% 16.92 1.9% 83% False False
60 884.86 792.32 92.54 10.6% 17.73 2.0% 86% False False
80 884.86 731.46 153.40 17.6% 17.60 2.0% 92% False False
100 884.86 713.70 171.16 19.6% 17.46 2.0% 92% False False
120 884.86 634.39 250.47 28.7% 17.69 2.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 944.49
2.618 917.80
1.618 901.45
1.000 891.35
0.618 885.10
HIGH 875.00
0.618 868.75
0.500 866.83
0.382 864.90
LOW 858.65
0.618 848.55
1.000 842.30
1.618 832.20
2.618 815.85
4.250 789.16
Fisher Pivots for day following 09-Jul-1975
Pivot 1 day 3 day
R1 870.19 868.83
PP 868.51 865.80
S1 866.83 862.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.