Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1975
Day Change Summary
Previous Current
03-Jul-1975 07-Jul-1975 Change Change % Previous Week
Open 870.38 871.79 1.41 0.2% 873.12
High 877.42 873.36 -4.06 -0.5% 884.86
Low 863.50 859.04 -4.46 -0.5% 861.62
Close 871.79 861.08 -10.71 -1.2% 871.79
Range 13.92 14.32 0.40 2.9% 23.24
ATR 16.90 16.72 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 07-Jul-1975
Classic Woodie Camarilla DeMark
R4 907.45 898.59 868.96
R3 893.13 884.27 865.02
R2 878.81 878.81 863.71
R1 869.95 869.95 862.39 867.22
PP 864.49 864.49 864.49 863.13
S1 855.63 855.63 859.77 852.90
S2 850.17 850.17 858.45
S3 835.85 841.31 857.14
S4 821.53 826.99 853.20
Weekly Pivots for week ending 04-Jul-1975
Classic Woodie Camarilla DeMark
R4 942.48 930.37 884.57
R3 919.24 907.13 878.18
R2 896.00 896.00 876.05
R1 883.89 883.89 873.92 878.33
PP 872.76 872.76 872.76 869.97
S1 860.65 860.65 869.66 855.09
S2 849.52 849.52 867.53
S3 826.28 837.41 865.40
S4 803.04 814.17 859.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.86 859.04 25.82 3.0% 14.96 1.7% 8% False True
10 884.86 846.92 37.94 4.4% 15.86 1.8% 37% False False
20 884.86 811.23 73.63 8.6% 16.39 1.9% 68% False False
40 884.86 807.96 76.90 8.9% 16.99 2.0% 69% False False
60 884.86 775.81 109.05 12.7% 17.86 2.1% 78% False False
80 884.86 731.46 153.40 17.8% 17.63 2.0% 84% False False
100 884.86 700.64 184.22 21.4% 17.53 2.0% 87% False False
120 884.86 634.39 250.47 29.1% 17.69 2.1% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 934.22
2.618 910.85
1.618 896.53
1.000 887.68
0.618 882.21
HIGH 873.36
0.618 867.89
0.500 866.20
0.382 864.51
LOW 859.04
0.618 850.19
1.000 844.72
1.618 835.87
2.618 821.55
4.250 798.18
Fisher Pivots for day following 07-Jul-1975
Pivot 1 day 3 day
R1 866.20 868.23
PP 864.49 865.85
S1 862.79 863.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.