Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1975
Day Change Summary
Previous Current
02-Jul-1975 03-Jul-1975 Change Change % Previous Week
Open 876.25 870.38 -5.87 -0.7% 855.44
High 876.25 877.42 1.17 0.1% 883.37
Low 861.62 863.50 1.88 0.2% 846.92
Close 870.38 871.79 1.41 0.2% 873.12
Range 14.63 13.92 -0.71 -4.9% 36.45
ATR 17.13 16.90 -0.23 -1.3% 0.00
Volume
Daily Pivots for day following 03-Jul-1975
Classic Woodie Camarilla DeMark
R4 912.66 906.15 879.45
R3 898.74 892.23 875.62
R2 884.82 884.82 874.34
R1 878.31 878.31 873.07 881.57
PP 870.90 870.90 870.90 872.53
S1 864.39 864.39 870.51 867.65
S2 856.98 856.98 869.24
S3 843.06 850.47 867.96
S4 829.14 836.55 864.13
Weekly Pivots for week ending 27-Jun-1975
Classic Woodie Camarilla DeMark
R4 977.15 961.59 893.17
R3 940.70 925.14 883.14
R2 904.25 904.25 879.80
R1 888.69 888.69 876.46 896.47
PP 867.80 867.80 867.80 871.70
S1 852.24 852.24 869.78 860.02
S2 831.35 831.35 866.44
S3 794.90 815.79 863.10
S4 758.45 779.34 853.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.86 861.62 23.24 2.7% 14.75 1.7% 44% False False
10 884.86 846.92 37.94 4.4% 16.11 1.8% 66% False False
20 884.86 811.23 73.63 8.4% 16.51 1.9% 82% False False
40 884.86 807.96 76.90 8.8% 17.06 2.0% 83% False False
60 884.86 769.40 115.46 13.2% 17.94 2.1% 89% False False
80 884.86 731.46 153.40 17.6% 17.67 2.0% 91% False False
100 884.86 697.83 187.03 21.5% 17.52 2.0% 93% False False
120 884.86 634.39 250.47 28.7% 17.68 2.0% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 936.58
2.618 913.86
1.618 899.94
1.000 891.34
0.618 886.02
HIGH 877.42
0.618 872.10
0.500 870.46
0.382 868.82
LOW 863.50
0.618 854.90
1.000 849.58
1.618 840.98
2.618 827.06
4.250 804.34
Fisher Pivots for day following 03-Jul-1975
Pivot 1 day 3 day
R1 871.35 873.24
PP 870.90 872.76
S1 870.46 872.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.