Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1975
Day Change Summary
Previous Current
30-Jun-1975 01-Jul-1975 Change Change % Previous Week
Open 873.12 878.99 5.87 0.7% 855.44
High 884.62 884.86 0.24 0.0% 883.37
Low 867.96 869.60 1.64 0.2% 846.92
Close 878.99 877.42 -1.57 -0.2% 873.12
Range 16.66 15.26 -1.40 -8.4% 36.45
ATR 17.39 17.24 -0.15 -0.9% 0.00
Volume
Daily Pivots for day following 01-Jul-1975
Classic Woodie Camarilla DeMark
R4 923.07 915.51 885.81
R3 907.81 900.25 881.62
R2 892.55 892.55 880.22
R1 884.99 884.99 878.82 881.14
PP 877.29 877.29 877.29 875.37
S1 869.73 869.73 876.02 865.88
S2 862.03 862.03 874.62
S3 846.77 854.47 873.22
S4 831.51 839.21 869.03
Weekly Pivots for week ending 27-Jun-1975
Classic Woodie Camarilla DeMark
R4 977.15 961.59 893.17
R3 940.70 925.14 883.14
R2 904.25 904.25 879.80
R1 888.69 888.69 876.46 896.47
PP 867.80 867.80 867.80 871.70
S1 852.24 852.24 869.78 860.02
S2 831.35 831.35 866.44
S3 794.90 815.79 863.10
S4 758.45 779.34 853.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.86 861.94 22.92 2.6% 15.63 1.8% 68% True False
10 884.86 818.99 65.87 7.5% 17.01 1.9% 89% True False
20 884.86 811.23 73.63 8.4% 16.67 1.9% 90% True False
40 884.86 807.96 76.90 8.8% 17.53 2.0% 90% True False
60 884.86 741.00 143.86 16.4% 18.08 2.1% 95% True False
80 884.86 731.46 153.40 17.5% 17.77 2.0% 95% True False
100 884.86 697.51 187.35 21.4% 17.57 2.0% 96% True False
120 884.86 634.39 250.47 28.5% 17.73 2.0% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.72
2.618 924.81
1.618 909.55
1.000 900.12
0.618 894.29
HIGH 884.86
0.618 879.03
0.500 877.23
0.382 875.43
LOW 869.60
0.618 860.17
1.000 854.34
1.618 844.91
2.618 829.65
4.250 804.75
Fisher Pivots for day following 01-Jul-1975
Pivot 1 day 3 day
R1 877.36 876.95
PP 877.29 876.49
S1 877.23 876.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.