Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1975
Day Change Summary
Previous Current
26-Jun-1975 27-Jun-1975 Change Change % Previous Week
Open 872.73 874.14 1.41 0.2% 855.44
High 883.37 880.48 -2.89 -0.3% 883.37
Low 866.55 867.18 0.63 0.1% 846.92
Close 874.14 873.12 -1.02 -0.1% 873.12
Range 16.82 13.30 -3.52 -20.9% 36.45
ATR 17.76 17.44 -0.32 -1.8% 0.00
Volume
Daily Pivots for day following 27-Jun-1975
Classic Woodie Camarilla DeMark
R4 913.49 906.61 880.44
R3 900.19 893.31 876.78
R2 886.89 886.89 875.56
R1 880.01 880.01 874.34 876.80
PP 873.59 873.59 873.59 871.99
S1 866.71 866.71 871.90 863.50
S2 860.29 860.29 870.68
S3 846.99 853.41 869.46
S4 833.69 840.11 865.81
Weekly Pivots for week ending 27-Jun-1975
Classic Woodie Camarilla DeMark
R4 977.15 961.59 893.17
R3 940.70 925.14 883.14
R2 904.25 904.25 879.80
R1 888.69 888.69 876.46 896.47
PP 867.80 867.80 867.80 871.70
S1 852.24 852.24 869.78 860.02
S2 831.35 831.35 866.44
S3 794.90 815.79 863.10
S4 758.45 779.34 853.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.37 846.92 36.45 4.2% 16.77 1.9% 72% False False
10 883.37 818.99 64.38 7.4% 17.37 2.0% 84% False False
20 883.37 811.23 72.14 8.3% 16.75 1.9% 86% False False
40 883.37 807.96 75.41 8.6% 17.77 2.0% 86% False False
60 883.37 736.62 146.75 16.8% 18.01 2.1% 93% False False
80 883.37 731.46 151.91 17.4% 17.59 2.0% 93% False False
100 883.37 697.51 185.86 21.3% 17.68 2.0% 94% False False
120 883.37 627.58 255.79 29.3% 17.75 2.0% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 937.01
2.618 915.30
1.618 902.00
1.000 893.78
0.618 888.70
HIGH 880.48
0.618 875.40
0.500 873.83
0.382 872.26
LOW 867.18
0.618 858.96
1.000 853.88
1.618 845.66
2.618 832.36
4.250 810.66
Fisher Pivots for day following 27-Jun-1975
Pivot 1 day 3 day
R1 873.83 872.97
PP 873.59 872.81
S1 873.36 872.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.