Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1975
Day Change Summary
Previous Current
25-Jun-1975 26-Jun-1975 Change Change % Previous Week
Open 869.06 872.73 3.67 0.4% 824.47
High 878.05 883.37 5.32 0.6% 864.67
Low 861.94 866.55 4.61 0.5% 818.99
Close 872.73 874.14 1.41 0.2% 855.44
Range 16.11 16.82 0.71 4.4% 45.68
ATR 17.84 17.76 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 26-Jun-1975
Classic Woodie Camarilla DeMark
R4 925.15 916.46 883.39
R3 908.33 899.64 878.77
R2 891.51 891.51 877.22
R1 882.82 882.82 875.68 887.17
PP 874.69 874.69 874.69 876.86
S1 866.00 866.00 872.60 870.35
S2 857.87 857.87 871.06
S3 841.05 849.18 869.51
S4 824.23 832.36 864.89
Weekly Pivots for week ending 20-Jun-1975
Classic Woodie Camarilla DeMark
R4 983.41 965.10 880.56
R3 937.73 919.42 868.00
R2 892.05 892.05 863.81
R1 873.74 873.74 859.63 882.90
PP 846.37 846.37 846.37 850.94
S1 828.06 828.06 851.25 837.22
S2 800.69 800.69 847.07
S3 755.01 782.38 842.88
S4 709.33 736.70 830.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.37 846.92 36.45 4.2% 17.47 2.0% 75% True False
10 883.37 811.23 72.14 8.3% 17.82 2.0% 87% True False
20 883.37 811.23 72.14 8.3% 17.03 1.9% 87% True False
40 883.37 807.96 75.41 8.6% 17.80 2.0% 88% True False
60 883.37 736.62 146.75 16.8% 18.03 2.1% 94% True False
80 883.37 731.46 151.91 17.4% 17.69 2.0% 94% True False
100 883.37 695.24 188.13 21.5% 17.73 2.0% 95% True False
120 883.37 627.58 255.79 29.3% 17.76 2.0% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 954.86
2.618 927.40
1.618 910.58
1.000 900.19
0.618 893.76
HIGH 883.37
0.618 876.94
0.500 874.96
0.382 872.98
LOW 866.55
0.618 856.16
1.000 849.73
1.618 839.34
2.618 822.52
4.250 795.07
Fisher Pivots for day following 26-Jun-1975
Pivot 1 day 3 day
R1 874.96 873.49
PP 874.69 872.84
S1 874.41 872.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.