Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1975
Day Change Summary
Previous Current
24-Jun-1975 25-Jun-1975 Change Change % Previous Week
Open 864.83 869.06 4.23 0.5% 824.47
High 878.44 878.05 -0.39 0.0% 864.67
Low 861.00 861.94 0.94 0.1% 818.99
Close 869.06 872.73 3.67 0.4% 855.44
Range 17.44 16.11 -1.33 -7.6% 45.68
ATR 17.97 17.84 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 25-Jun-1975
Classic Woodie Camarilla DeMark
R4 919.24 912.09 881.59
R3 903.13 895.98 877.16
R2 887.02 887.02 875.68
R1 879.87 879.87 874.21 883.45
PP 870.91 870.91 870.91 872.69
S1 863.76 863.76 871.25 867.34
S2 854.80 854.80 869.78
S3 838.69 847.65 868.30
S4 822.58 831.54 863.87
Weekly Pivots for week ending 20-Jun-1975
Classic Woodie Camarilla DeMark
R4 983.41 965.10 880.56
R3 937.73 919.42 868.00
R2 892.05 892.05 863.81
R1 873.74 873.74 859.63 882.90
PP 846.37 846.37 846.37 850.94
S1 828.06 828.06 851.25 837.22
S2 800.69 800.69 847.07
S3 755.01 782.38 842.88
S4 709.33 736.70 830.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.44 826.11 52.33 6.0% 18.61 2.1% 89% False False
10 878.44 811.23 67.21 7.7% 17.74 2.0% 92% False False
20 878.44 808.12 70.32 8.1% 16.96 1.9% 92% False False
40 878.44 796.93 81.51 9.3% 18.03 2.1% 93% False False
60 878.44 736.62 141.82 16.3% 18.01 2.1% 96% False False
80 878.44 731.46 146.98 16.8% 17.72 2.0% 96% False False
100 878.44 695.24 183.20 21.0% 17.77 2.0% 97% False False
120 878.44 627.58 250.86 28.7% 17.74 2.0% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 946.52
2.618 920.23
1.618 904.12
1.000 894.16
0.618 888.01
HIGH 878.05
0.618 871.90
0.500 870.00
0.382 868.09
LOW 861.94
0.618 851.98
1.000 845.83
1.618 835.87
2.618 819.76
4.250 793.47
Fisher Pivots for day following 25-Jun-1975
Pivot 1 day 3 day
R1 871.82 869.38
PP 870.91 866.03
S1 870.00 862.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.