Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1975
Day Change Summary
Previous Current
23-Jun-1975 24-Jun-1975 Change Change % Previous Week
Open 855.44 864.83 9.39 1.1% 824.47
High 867.10 878.44 11.34 1.3% 864.67
Low 846.92 861.00 14.08 1.7% 818.99
Close 864.83 869.06 4.23 0.5% 855.44
Range 20.18 17.44 -2.74 -13.6% 45.68
ATR 18.01 17.97 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 24-Jun-1975
Classic Woodie Camarilla DeMark
R4 921.82 912.88 878.65
R3 904.38 895.44 873.86
R2 886.94 886.94 872.26
R1 878.00 878.00 870.66 882.47
PP 869.50 869.50 869.50 871.74
S1 860.56 860.56 867.46 865.03
S2 852.06 852.06 865.86
S3 834.62 843.12 864.26
S4 817.18 825.68 859.47
Weekly Pivots for week ending 20-Jun-1975
Classic Woodie Camarilla DeMark
R4 983.41 965.10 880.56
R3 937.73 919.42 868.00
R2 892.05 892.05 863.81
R1 873.74 873.74 859.63 882.90
PP 846.37 846.37 846.37 850.94
S1 828.06 828.06 851.25 837.22
S2 800.69 800.69 847.07
S3 755.01 782.38 842.88
S4 709.33 736.70 830.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.44 818.99 59.45 6.8% 18.40 2.1% 84% True False
10 878.44 811.23 67.21 7.7% 17.50 2.0% 86% True False
20 878.44 808.12 70.32 8.1% 17.15 2.0% 87% True False
40 878.44 796.93 81.51 9.4% 18.11 2.1% 88% True False
60 878.44 736.62 141.82 16.3% 17.99 2.1% 93% True False
80 878.44 731.46 146.98 16.9% 17.76 2.0% 94% True False
100 878.44 690.16 188.28 21.7% 17.80 2.0% 95% True False
120 878.44 623.67 254.77 29.3% 17.77 2.0% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.56
2.618 924.10
1.618 906.66
1.000 895.88
0.618 889.22
HIGH 878.44
0.618 871.78
0.500 869.72
0.382 867.66
LOW 861.00
0.618 850.22
1.000 843.56
1.618 832.78
2.618 815.34
4.250 786.88
Fisher Pivots for day following 24-Jun-1975
Pivot 1 day 3 day
R1 869.72 866.93
PP 869.50 864.81
S1 869.28 862.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.