Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1975
Day Change Summary
Previous Current
20-Jun-1975 23-Jun-1975 Change Change % Previous Week
Open 847.86 855.44 7.58 0.9% 824.47
High 864.67 867.10 2.43 0.3% 864.67
Low 847.86 846.92 -0.94 -0.1% 818.99
Close 855.44 864.83 9.39 1.1% 855.44
Range 16.81 20.18 3.37 20.0% 45.68
ATR 17.84 18.01 0.17 0.9% 0.00
Volume
Daily Pivots for day following 23-Jun-1975
Classic Woodie Camarilla DeMark
R4 920.16 912.67 875.93
R3 899.98 892.49 870.38
R2 879.80 879.80 868.53
R1 872.31 872.31 866.68 876.06
PP 859.62 859.62 859.62 861.49
S1 852.13 852.13 862.98 855.88
S2 839.44 839.44 861.13
S3 819.26 831.95 859.28
S4 799.08 811.77 853.73
Weekly Pivots for week ending 20-Jun-1975
Classic Woodie Camarilla DeMark
R4 983.41 965.10 880.56
R3 937.73 919.42 868.00
R2 892.05 892.05 863.81
R1 873.74 873.74 859.63 882.90
PP 846.37 846.37 846.37 850.94
S1 828.06 828.06 851.25 837.22
S2 800.69 800.69 847.07
S3 755.01 782.38 842.88
S4 709.33 736.70 830.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.10 818.99 48.11 5.6% 18.73 2.2% 95% True False
10 867.10 811.23 55.87 6.5% 17.29 2.0% 96% True False
20 867.10 808.12 58.98 6.8% 17.15 2.0% 96% True False
40 868.58 796.93 71.65 8.3% 18.10 2.1% 95% False False
60 868.58 736.62 131.96 15.3% 17.95 2.1% 97% False False
80 868.58 724.50 144.08 16.7% 17.76 2.1% 97% False False
100 868.58 690.16 178.42 20.6% 17.87 2.1% 98% False False
120 868.58 619.13 249.45 28.8% 17.77 2.1% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.87
2.618 919.93
1.618 899.75
1.000 887.28
0.618 879.57
HIGH 867.10
0.618 859.39
0.500 857.01
0.382 854.63
LOW 846.92
0.618 834.45
1.000 826.74
1.618 814.27
2.618 794.09
4.250 761.16
Fisher Pivots for day following 23-Jun-1975
Pivot 1 day 3 day
R1 862.22 858.76
PP 859.62 852.68
S1 857.01 846.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.