Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1975
Day Change Summary
Previous Current
18-Jun-1975 19-Jun-1975 Change Change % Previous Week
Open 828.61 827.83 -0.78 -0.1% 839.64
High 834.01 848.64 14.63 1.8% 844.49
Low 818.99 826.11 7.12 0.9% 811.23
Close 827.83 845.35 17.52 2.1% 824.47
Range 15.02 22.53 7.51 50.0% 33.26
ATR 17.36 17.73 0.37 2.1% 0.00
Volume
Daily Pivots for day following 19-Jun-1975
Classic Woodie Camarilla DeMark
R4 907.62 899.02 857.74
R3 885.09 876.49 851.55
R2 862.56 862.56 849.48
R1 853.96 853.96 847.42 858.26
PP 840.03 840.03 840.03 842.19
S1 831.43 831.43 843.28 835.73
S2 817.50 817.50 841.22
S3 794.97 808.90 839.15
S4 772.44 786.37 832.96
Weekly Pivots for week ending 13-Jun-1975
Classic Woodie Camarilla DeMark
R4 926.51 908.75 842.76
R3 893.25 875.49 833.62
R2 859.99 859.99 830.57
R1 842.23 842.23 827.52 834.48
PP 826.73 826.73 826.73 822.86
S1 808.97 808.97 821.42 801.22
S2 793.47 793.47 818.37
S3 760.21 775.71 815.32
S4 726.95 742.45 806.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.64 811.23 37.41 4.4% 18.17 2.1% 91% True False
10 849.73 811.23 38.50 4.6% 16.90 2.0% 89% False False
20 855.44 807.96 47.48 5.6% 17.19 2.0% 79% False False
40 868.58 792.32 76.26 9.0% 18.10 2.1% 70% False False
60 868.58 736.62 131.96 15.6% 17.91 2.1% 82% False False
80 868.58 713.70 154.88 18.3% 17.69 2.1% 85% False False
100 868.58 686.95 181.63 21.5% 17.91 2.1% 87% False False
120 868.58 595.04 273.54 32.4% 17.70 2.1% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.84
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 944.39
2.618 907.62
1.618 885.09
1.000 871.17
0.618 862.56
HIGH 848.64
0.618 840.03
0.500 837.38
0.382 834.72
LOW 826.11
0.618 812.19
1.000 803.58
1.618 789.66
2.618 767.13
4.250 730.36
Fisher Pivots for day following 19-Jun-1975
Pivot 1 day 3 day
R1 842.69 841.51
PP 840.03 837.66
S1 837.38 833.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.