Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1975
Day Change Summary
Previous Current
17-Jun-1975 18-Jun-1975 Change Change % Previous Week
Open 834.56 828.61 -5.95 -0.7% 839.64
High 843.09 834.01 -9.08 -1.1% 844.49
Low 824.00 818.99 -5.01 -0.6% 811.23
Close 828.61 827.83 -0.78 -0.1% 824.47
Range 19.09 15.02 -4.07 -21.3% 33.26
ATR 17.54 17.36 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 18-Jun-1975
Classic Woodie Camarilla DeMark
R4 872.00 864.94 836.09
R3 856.98 849.92 831.96
R2 841.96 841.96 830.58
R1 834.90 834.90 829.21 830.92
PP 826.94 826.94 826.94 824.96
S1 819.88 819.88 826.45 815.90
S2 811.92 811.92 825.08
S3 796.90 804.86 823.70
S4 781.88 789.84 819.57
Weekly Pivots for week ending 13-Jun-1975
Classic Woodie Camarilla DeMark
R4 926.51 908.75 842.76
R3 893.25 875.49 833.62
R2 859.99 859.99 830.57
R1 842.23 842.23 827.52 834.48
PP 826.73 826.73 826.73 822.86
S1 808.97 808.97 821.42 801.22
S2 793.47 793.47 818.37
S3 760.21 775.71 815.32
S4 726.95 742.45 806.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.09 811.23 31.86 3.8% 16.87 2.0% 52% False False
10 849.73 811.23 38.50 4.7% 16.16 2.0% 43% False False
20 855.44 807.96 47.48 5.7% 16.82 2.0% 42% False False
40 868.58 792.32 76.26 9.2% 17.96 2.2% 47% False False
60 868.58 731.46 137.12 16.6% 17.90 2.2% 70% False False
80 868.58 713.70 154.88 18.7% 17.64 2.1% 74% False False
100 868.58 678.43 190.15 23.0% 17.88 2.2% 79% False False
120 868.58 595.04 273.54 33.0% 17.61 2.1% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 897.85
2.618 873.33
1.618 858.31
1.000 849.03
0.618 843.29
HIGH 834.01
0.618 828.27
0.500 826.50
0.382 824.73
LOW 818.99
0.618 809.71
1.000 803.97
1.618 794.69
2.618 779.67
4.250 755.16
Fisher Pivots for day following 18-Jun-1975
Pivot 1 day 3 day
R1 827.39 831.04
PP 826.94 829.97
S1 826.50 828.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.