Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1975
Day Change Summary
Previous Current
16-Jun-1975 17-Jun-1975 Change Change % Previous Week
Open 824.47 834.56 10.09 1.2% 839.64
High 837.77 843.09 5.32 0.6% 844.49
Low 821.34 824.00 2.66 0.3% 811.23
Close 834.56 828.61 -5.95 -0.7% 824.47
Range 16.43 19.09 2.66 16.2% 33.26
ATR 17.42 17.54 0.12 0.7% 0.00
Volume
Daily Pivots for day following 17-Jun-1975
Classic Woodie Camarilla DeMark
R4 889.17 877.98 839.11
R3 870.08 858.89 833.86
R2 850.99 850.99 832.11
R1 839.80 839.80 830.36 835.85
PP 831.90 831.90 831.90 829.93
S1 820.71 820.71 826.86 816.76
S2 812.81 812.81 825.11
S3 793.72 801.62 823.36
S4 774.63 782.53 818.11
Weekly Pivots for week ending 13-Jun-1975
Classic Woodie Camarilla DeMark
R4 926.51 908.75 842.76
R3 893.25 875.49 833.62
R2 859.99 859.99 830.57
R1 842.23 842.23 827.52 834.48
PP 826.73 826.73 826.73 822.86
S1 808.97 808.97 821.42 801.22
S2 793.47 793.47 818.37
S3 760.21 775.71 815.32
S4 726.95 742.45 806.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.09 811.23 31.86 3.8% 16.61 2.0% 55% True False
10 850.83 811.23 39.60 4.8% 16.32 2.0% 44% False False
20 855.44 807.96 47.48 5.7% 16.88 2.0% 43% False False
40 868.58 792.32 76.26 9.2% 18.03 2.2% 48% False False
60 868.58 731.46 137.12 16.5% 17.90 2.2% 71% False False
80 868.58 713.70 154.88 18.7% 17.66 2.1% 74% False False
100 868.58 652.69 215.89 26.1% 17.92 2.2% 81% False False
120 868.58 595.04 273.54 33.0% 17.59 2.1% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.11
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 924.22
2.618 893.07
1.618 873.98
1.000 862.18
0.618 854.89
HIGH 843.09
0.618 835.80
0.500 833.55
0.382 831.29
LOW 824.00
0.618 812.20
1.000 804.91
1.618 793.11
2.618 774.02
4.250 742.87
Fisher Pivots for day following 17-Jun-1975
Pivot 1 day 3 day
R1 833.55 828.13
PP 831.90 827.64
S1 830.26 827.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.