Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1975
Day Change Summary
Previous Current
13-Jun-1975 16-Jun-1975 Change Change % Previous Week
Open 819.31 824.47 5.16 0.6% 839.64
High 829.01 837.77 8.76 1.1% 844.49
Low 811.23 821.34 10.11 1.2% 811.23
Close 824.47 834.56 10.09 1.2% 824.47
Range 17.78 16.43 -1.35 -7.6% 33.26
ATR 17.50 17.42 -0.08 -0.4% 0.00
Volume
Daily Pivots for day following 16-Jun-1975
Classic Woodie Camarilla DeMark
R4 880.51 873.97 843.60
R3 864.08 857.54 839.08
R2 847.65 847.65 837.57
R1 841.11 841.11 836.07 844.38
PP 831.22 831.22 831.22 832.86
S1 824.68 824.68 833.05 827.95
S2 814.79 814.79 831.55
S3 798.36 808.25 830.04
S4 781.93 791.82 825.52
Weekly Pivots for week ending 13-Jun-1975
Classic Woodie Camarilla DeMark
R4 926.51 908.75 842.76
R3 893.25 875.49 833.62
R2 859.99 859.99 830.57
R1 842.23 842.23 827.52 834.48
PP 826.73 826.73 826.73 822.86
S1 808.97 808.97 821.42 801.22
S2 793.47 793.47 818.37
S3 760.21 775.71 815.32
S4 726.95 742.45 806.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.77 811.23 26.54 3.2% 15.85 1.9% 88% True False
10 855.44 811.23 44.21 5.3% 16.00 1.9% 53% False False
20 855.44 807.96 47.48 5.7% 16.95 2.0% 56% False False
40 868.58 792.32 76.26 9.1% 18.00 2.2% 55% False False
60 868.58 731.46 137.12 16.4% 17.84 2.1% 75% False False
80 868.58 713.70 154.88 18.6% 17.60 2.1% 78% False False
100 868.58 647.45 221.13 26.5% 17.92 2.1% 85% False False
120 868.58 589.57 279.01 33.4% 17.54 2.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.60
2.618 880.78
1.618 864.35
1.000 854.20
0.618 847.92
HIGH 837.77
0.618 831.49
0.500 829.56
0.382 827.62
LOW 821.34
0.618 811.19
1.000 804.91
1.618 794.76
2.618 778.33
4.250 751.51
Fisher Pivots for day following 16-Jun-1975
Pivot 1 day 3 day
R1 832.89 831.21
PP 831.22 827.85
S1 829.56 824.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.