Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1975
Day Change Summary
Previous Current
12-Jun-1975 13-Jun-1975 Change Change % Previous Week
Open 824.55 819.31 -5.24 -0.6% 839.64
High 831.43 829.01 -2.42 -0.3% 844.49
Low 815.39 811.23 -4.16 -0.5% 811.23
Close 819.31 824.47 5.16 0.6% 824.47
Range 16.04 17.78 1.74 10.8% 33.26
ATR 17.47 17.50 0.02 0.1% 0.00
Volume
Daily Pivots for day following 13-Jun-1975
Classic Woodie Camarilla DeMark
R4 874.91 867.47 834.25
R3 857.13 849.69 829.36
R2 839.35 839.35 827.73
R1 831.91 831.91 826.10 835.63
PP 821.57 821.57 821.57 823.43
S1 814.13 814.13 822.84 817.85
S2 803.79 803.79 821.21
S3 786.01 796.35 819.58
S4 768.23 778.57 814.69
Weekly Pivots for week ending 13-Jun-1975
Classic Woodie Camarilla DeMark
R4 926.51 908.75 842.76
R3 893.25 875.49 833.62
R2 859.99 859.99 830.57
R1 842.23 842.23 827.52 834.48
PP 826.73 826.73 826.73 822.86
S1 808.97 808.97 821.42 801.22
S2 793.47 793.47 818.37
S3 760.21 775.71 815.32
S4 726.95 742.45 806.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.49 811.23 33.26 4.0% 15.87 1.9% 40% False True
10 855.44 811.23 44.21 5.4% 16.13 2.0% 30% False True
20 855.44 807.96 47.48 5.8% 17.01 2.1% 35% False False
40 868.58 792.32 76.26 9.2% 18.08 2.2% 42% False False
60 868.58 731.46 137.12 16.6% 17.92 2.2% 68% False False
80 868.58 713.70 154.88 18.8% 17.62 2.1% 72% False False
100 868.58 634.39 234.19 28.4% 17.95 2.2% 81% False False
120 868.58 583.70 284.88 34.6% 17.53 2.1% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 904.58
2.618 875.56
1.618 857.78
1.000 846.79
0.618 840.00
HIGH 829.01
0.618 822.22
0.500 820.12
0.382 818.02
LOW 811.23
0.618 800.24
1.000 793.45
1.618 782.46
2.618 764.68
4.250 735.67
Fisher Pivots for day following 13-Jun-1975
Pivot 1 day 3 day
R1 823.02 823.78
PP 821.57 823.08
S1 820.12 822.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.