Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1975
Day Change Summary
Previous Current
06-Jun-1975 09-Jun-1975 Change Change % Previous Week
Open 842.15 839.64 -2.51 -0.3% 835.73
High 849.73 844.49 -5.24 -0.6% 855.44
Low 833.15 827.99 -5.16 -0.6% 829.94
Close 839.64 830.10 -9.54 -1.1% 839.64
Range 16.58 16.50 -0.08 -0.5% 25.50
ATR 18.12 18.00 -0.12 -0.6% 0.00
Volume
Daily Pivots for day following 09-Jun-1975
Classic Woodie Camarilla DeMark
R4 883.69 873.40 839.18
R3 867.19 856.90 834.64
R2 850.69 850.69 833.13
R1 840.40 840.40 831.61 837.30
PP 834.19 834.19 834.19 832.64
S1 823.90 823.90 828.59 820.80
S2 817.69 817.69 827.08
S3 801.19 807.40 825.56
S4 784.69 790.90 821.03
Weekly Pivots for week ending 06-Jun-1975
Classic Woodie Camarilla DeMark
R4 918.17 904.41 853.67
R3 892.67 878.91 846.65
R2 867.17 867.17 844.32
R1 853.41 853.41 841.98 860.29
PP 841.67 841.67 841.67 845.12
S1 827.91 827.91 837.30 834.79
S2 816.17 816.17 834.97
S3 790.67 802.41 832.63
S4 765.17 776.91 825.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.44 827.99 27.45 3.3% 16.14 1.9% 8% False True
10 855.44 808.12 47.32 5.7% 17.01 2.0% 46% False False
20 868.58 807.96 60.62 7.3% 17.55 2.1% 37% False False
40 868.58 790.83 77.75 9.4% 18.58 2.2% 51% False False
60 868.58 731.46 137.12 16.5% 18.07 2.2% 72% False False
80 868.58 713.70 154.88 18.7% 17.81 2.1% 75% False False
100 868.58 634.39 234.19 28.2% 17.94 2.2% 84% False False
120 868.58 582.45 286.13 34.5% 17.48 2.1% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 914.62
2.618 887.69
1.618 871.19
1.000 860.99
0.618 854.69
HIGH 844.49
0.618 838.19
0.500 836.24
0.382 834.29
LOW 827.99
0.618 817.79
1.000 811.49
1.618 801.29
2.618 784.79
4.250 757.87
Fisher Pivots for day following 09-Jun-1975
Pivot 1 day 3 day
R1 836.24 838.86
PP 834.19 835.94
S1 832.15 833.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.