Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1975
Day Change Summary
Previous Current
04-Jun-1975 05-Jun-1975 Change Change % Previous Week
Open 846.14 839.96 -6.18 -0.7% 831.90
High 850.83 845.04 -5.79 -0.7% 837.53
Low 834.17 829.94 -4.23 -0.5% 808.12
Close 839.96 842.15 2.19 0.3% 832.29
Range 16.66 15.10 -1.56 -9.4% 29.41
ATR 18.48 18.24 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 05-Jun-1975
Classic Woodie Camarilla DeMark
R4 884.34 878.35 850.46
R3 869.24 863.25 846.30
R2 854.14 854.14 844.92
R1 848.15 848.15 843.53 851.15
PP 839.04 839.04 839.04 840.54
S1 833.05 833.05 840.77 836.05
S2 823.94 823.94 839.38
S3 808.84 817.95 838.00
S4 793.74 802.85 833.85
Weekly Pivots for week ending 30-May-1975
Classic Woodie Camarilla DeMark
R4 914.21 902.66 848.47
R3 884.80 873.25 840.38
R2 855.39 855.39 837.68
R1 843.84 843.84 834.99 849.62
PP 825.98 825.98 825.98 828.87
S1 814.43 814.43 829.59 820.21
S2 796.57 796.57 826.90
S3 767.16 785.02 824.20
S4 737.75 755.61 816.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.44 817.43 38.01 4.5% 16.83 2.0% 65% False False
10 855.44 807.96 47.48 5.6% 17.48 2.1% 72% False False
20 868.58 807.96 60.62 7.2% 17.62 2.1% 56% False False
40 868.58 769.40 99.18 11.8% 18.65 2.2% 73% False False
60 868.58 731.46 137.12 16.3% 18.06 2.1% 81% False False
80 868.58 697.83 170.75 20.3% 17.77 2.1% 85% False False
100 868.58 634.39 234.19 27.8% 17.92 2.1% 89% False False
120 868.58 582.45 286.13 34.0% 17.38 2.1% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 909.22
2.618 884.57
1.618 869.47
1.000 860.14
0.618 854.37
HIGH 845.04
0.618 839.27
0.500 837.49
0.382 835.71
LOW 829.94
0.618 820.61
1.000 814.84
1.618 805.51
2.618 790.41
4.250 765.77
Fisher Pivots for day following 05-Jun-1975
Pivot 1 day 3 day
R1 840.60 842.69
PP 839.04 842.51
S1 837.49 842.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.