Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1975
Day Change Summary
Previous Current
02-Jun-1975 03-Jun-1975 Change Change % Previous Week
Open 835.73 846.61 10.88 1.3% 831.90
High 853.49 855.44 1.95 0.2% 837.53
Low 835.73 839.57 3.84 0.5% 808.12
Close 846.61 846.14 -0.47 -0.1% 832.29
Range 17.76 15.87 -1.89 -10.6% 29.41
ATR 18.83 18.62 -0.21 -1.1% 0.00
Volume
Daily Pivots for day following 03-Jun-1975
Classic Woodie Camarilla DeMark
R4 894.66 886.27 854.87
R3 878.79 870.40 850.50
R2 862.92 862.92 849.05
R1 854.53 854.53 847.59 850.79
PP 847.05 847.05 847.05 845.18
S1 838.66 838.66 844.69 834.92
S2 831.18 831.18 843.23
S3 815.31 822.79 841.78
S4 799.44 806.92 837.41
Weekly Pivots for week ending 30-May-1975
Classic Woodie Camarilla DeMark
R4 914.21 902.66 848.47
R3 884.80 873.25 840.38
R2 855.39 855.39 837.68
R1 843.84 843.84 834.99 849.62
PP 825.98 825.98 825.98 828.87
S1 814.43 814.43 829.59 820.21
S2 796.57 796.57 826.90
S3 767.16 785.02 824.20
S4 737.75 755.61 816.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.44 808.12 47.32 5.6% 17.57 2.1% 80% True False
10 855.44 807.96 47.48 5.6% 17.44 2.1% 80% True False
20 868.58 807.96 60.62 7.2% 18.40 2.2% 63% False False
40 868.58 741.00 127.58 15.1% 18.78 2.2% 82% False False
60 868.58 731.46 137.12 16.2% 18.14 2.1% 84% False False
80 868.58 697.51 171.07 20.2% 17.80 2.1% 87% False False
100 868.58 634.39 234.19 27.7% 17.95 2.1% 90% False False
120 868.58 582.45 286.13 33.8% 17.40 2.1% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 922.89
2.618 896.99
1.618 881.12
1.000 871.31
0.618 865.25
HIGH 855.44
0.618 849.38
0.500 847.51
0.382 845.63
LOW 839.57
0.618 829.76
1.000 823.70
1.618 813.89
2.618 798.02
4.250 772.12
Fisher Pivots for day following 03-Jun-1975
Pivot 1 day 3 day
R1 847.51 842.91
PP 847.05 839.67
S1 846.60 836.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.