Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-May-1975
Day Change Summary
Previous Current
28-May-1975 29-May-1975 Change Change % Previous Week
Open 826.11 817.04 -9.07 -1.1% 837.61
High 832.84 823.53 -9.31 -1.1% 843.79
Low 812.81 808.12 -4.69 -0.6% 807.96
Close 817.04 815.00 -2.04 -0.2% 831.90
Range 20.03 15.41 -4.62 -23.1% 35.83
ATR 18.68 18.45 -0.23 -1.3% 0.00
Volume
Daily Pivots for day following 29-May-1975
Classic Woodie Camarilla DeMark
R4 861.78 853.80 823.48
R3 846.37 838.39 819.24
R2 830.96 830.96 817.83
R1 822.98 822.98 816.41 819.27
PP 815.55 815.55 815.55 813.69
S1 807.57 807.57 813.59 803.86
S2 800.14 800.14 812.17
S3 784.73 792.16 810.76
S4 769.32 776.75 806.52
Weekly Pivots for week ending 23-May-1975
Classic Woodie Camarilla DeMark
R4 935.37 919.47 851.61
R3 899.54 883.64 841.75
R2 863.71 863.71 838.47
R1 847.81 847.81 835.18 837.85
PP 827.88 827.88 827.88 822.90
S1 811.98 811.98 828.62 802.02
S2 792.05 792.05 825.33
S3 756.22 776.15 822.05
S4 720.39 740.32 812.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.53 807.96 29.57 3.6% 18.14 2.2% 24% False False
10 868.58 807.96 60.62 7.4% 18.16 2.2% 12% False False
20 868.58 807.96 60.62 7.4% 18.57 2.3% 12% False False
40 868.58 736.62 131.96 16.2% 18.52 2.3% 59% False False
60 868.58 731.46 137.12 16.8% 17.91 2.2% 61% False False
80 868.58 695.24 173.34 21.3% 17.90 2.2% 69% False False
100 868.58 627.58 241.00 29.6% 17.91 2.2% 78% False False
120 868.58 570.01 298.57 36.6% 17.40 2.1% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 889.02
2.618 863.87
1.618 848.46
1.000 838.94
0.618 833.05
HIGH 823.53
0.618 817.64
0.500 815.83
0.382 814.01
LOW 808.12
0.618 798.60
1.000 792.71
1.618 783.19
2.618 767.78
4.250 742.63
Fisher Pivots for day following 29-May-1975
Pivot 1 day 3 day
R1 815.83 822.83
PP 815.55 820.22
S1 815.28 817.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.