Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-May-1975
Day Change Summary
Previous Current
27-May-1975 28-May-1975 Change Change % Previous Week
Open 831.90 826.11 -5.79 -0.7% 837.61
High 837.53 832.84 -4.69 -0.6% 843.79
Low 820.09 812.81 -7.28 -0.9% 807.96
Close 826.11 817.04 -9.07 -1.1% 831.90
Range 17.44 20.03 2.59 14.9% 35.83
ATR 18.58 18.68 0.10 0.6% 0.00
Volume
Daily Pivots for day following 28-May-1975
Classic Woodie Camarilla DeMark
R4 880.99 869.04 828.06
R3 860.96 849.01 822.55
R2 840.93 840.93 820.71
R1 828.98 828.98 818.88 824.94
PP 820.90 820.90 820.90 818.88
S1 808.95 808.95 815.20 804.91
S2 800.87 800.87 813.37
S3 780.84 788.92 811.53
S4 760.81 768.89 806.02
Weekly Pivots for week ending 23-May-1975
Classic Woodie Camarilla DeMark
R4 935.37 919.47 851.61
R3 899.54 883.64 841.75
R2 863.71 863.71 838.47
R1 847.81 847.81 835.18 837.85
PP 827.88 827.88 827.88 822.90
S1 811.98 811.98 828.62 802.02
S2 792.05 792.05 825.33
S3 756.22 776.15 822.05
S4 720.39 740.32 812.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.53 807.96 29.57 3.6% 18.06 2.2% 31% False False
10 868.58 807.96 60.62 7.4% 18.53 2.3% 15% False False
20 868.58 796.93 71.65 8.8% 19.11 2.3% 28% False False
40 868.58 736.62 131.96 16.2% 18.54 2.3% 61% False False
60 868.58 731.46 137.12 16.8% 17.98 2.2% 62% False False
80 868.58 695.24 173.34 21.2% 17.97 2.2% 70% False False
100 868.58 627.58 241.00 29.5% 17.90 2.2% 79% False False
120 868.58 570.01 298.57 36.5% 17.43 2.1% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 917.97
2.618 885.28
1.618 865.25
1.000 852.87
0.618 845.22
HIGH 832.84
0.618 825.19
0.500 822.83
0.382 820.46
LOW 812.81
0.618 800.43
1.000 792.78
1.618 780.40
2.618 760.37
4.250 727.68
Fisher Pivots for day following 28-May-1975
Pivot 1 day 3 day
R1 822.83 825.17
PP 820.90 822.46
S1 818.97 819.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.