Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-May-1975
Day Change Summary
Previous Current
21-May-1975 22-May-1975 Change Change % Previous Week
Open 830.26 818.68 -11.58 -1.4% 850.13
High 830.26 828.54 -1.72 -0.2% 868.58
Low 815.24 807.96 -7.28 -0.9% 831.35
Close 818.68 818.91 0.23 0.0% 837.61
Range 15.02 20.58 5.56 37.0% 37.23
ATR 18.64 18.78 0.14 0.7% 0.00
Volume
Daily Pivots for day following 22-May-1975
Classic Woodie Camarilla DeMark
R4 880.21 870.14 830.23
R3 859.63 849.56 824.57
R2 839.05 839.05 822.68
R1 828.98 828.98 820.80 834.02
PP 818.47 818.47 818.47 820.99
S1 808.40 808.40 817.02 813.44
S2 797.89 797.89 815.14
S3 777.31 787.82 813.25
S4 756.73 767.24 807.59
Weekly Pivots for week ending 16-May-1975
Classic Woodie Camarilla DeMark
R4 957.54 934.80 858.09
R3 920.31 897.57 847.85
R2 883.08 883.08 844.44
R1 860.34 860.34 841.02 853.10
PP 845.85 845.85 845.85 842.22
S1 823.11 823.11 834.20 815.87
S2 808.62 808.62 830.78
S3 771.39 785.88 827.37
S4 734.16 748.65 817.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.03 807.96 41.07 5.0% 18.01 2.2% 27% False True
10 868.58 807.96 60.62 7.4% 18.10 2.2% 18% False True
20 868.58 796.93 71.65 8.7% 19.15 2.3% 31% False False
40 868.58 736.62 131.96 16.1% 18.31 2.2% 62% False False
60 868.58 724.50 144.08 17.6% 17.90 2.2% 66% False False
80 868.58 686.95 181.63 22.2% 18.15 2.2% 73% False False
100 868.58 602.86 265.72 32.4% 17.89 2.2% 81% False False
120 868.58 570.01 298.57 36.5% 17.34 2.1% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 916.01
2.618 882.42
1.618 861.84
1.000 849.12
0.618 841.26
HIGH 828.54
0.618 820.68
0.500 818.25
0.382 815.82
LOW 807.96
0.618 795.24
1.000 787.38
1.618 774.66
2.618 754.08
4.250 720.50
Fisher Pivots for day following 22-May-1975
Pivot 1 day 3 day
R1 818.69 825.88
PP 818.47 823.55
S1 818.25 821.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.