Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-1975
Day Change Summary
Previous Current
20-May-1975 21-May-1975 Change Change % Previous Week
Open 837.69 830.26 -7.43 -0.9% 850.13
High 843.79 830.26 -13.53 -1.6% 868.58
Low 827.52 815.24 -12.28 -1.5% 831.35
Close 830.49 818.68 -11.81 -1.4% 837.61
Range 16.27 15.02 -1.25 -7.7% 37.23
ATR 18.90 18.64 -0.26 -1.4% 0.00
Volume
Daily Pivots for day following 21-May-1975
Classic Woodie Camarilla DeMark
R4 866.45 857.59 826.94
R3 851.43 842.57 822.81
R2 836.41 836.41 821.43
R1 827.55 827.55 820.06 824.47
PP 821.39 821.39 821.39 819.86
S1 812.53 812.53 817.30 809.45
S2 806.37 806.37 815.93
S3 791.35 797.51 814.55
S4 776.33 782.49 810.42
Weekly Pivots for week ending 16-May-1975
Classic Woodie Camarilla DeMark
R4 957.54 934.80 858.09
R3 920.31 897.57 847.85
R2 883.08 883.08 844.44
R1 860.34 860.34 841.02 853.10
PP 845.85 845.85 845.85 842.22
S1 823.11 823.11 834.20 815.87
S2 808.62 808.62 830.78
S3 771.39 785.88 827.37
S4 734.16 748.65 817.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.58 815.24 53.34 6.5% 18.18 2.2% 6% False True
10 868.58 815.24 53.34 6.5% 17.76 2.2% 6% False True
20 868.58 792.32 76.26 9.3% 19.01 2.3% 35% False False
40 868.58 736.62 131.96 16.1% 18.27 2.2% 62% False False
60 868.58 713.70 154.88 18.9% 17.86 2.2% 68% False False
80 868.58 686.95 181.63 22.2% 18.08 2.2% 73% False False
100 868.58 595.04 273.54 33.4% 17.81 2.2% 82% False False
120 868.58 570.01 298.57 36.5% 17.28 2.1% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.95
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 894.10
2.618 869.58
1.618 854.56
1.000 845.28
0.618 839.54
HIGH 830.26
0.618 824.52
0.500 822.75
0.382 820.98
LOW 815.24
0.618 805.96
1.000 800.22
1.618 790.94
2.618 775.92
4.250 751.41
Fisher Pivots for day following 21-May-1975
Pivot 1 day 3 day
R1 822.75 829.52
PP 821.39 825.90
S1 820.04 822.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.