Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-1975
Day Change Summary
Previous Current
19-May-1975 20-May-1975 Change Change % Previous Week
Open 837.61 837.69 0.08 0.0% 850.13
High 843.71 843.79 0.08 0.0% 868.58
Low 823.22 827.52 4.30 0.5% 831.35
Close 837.69 830.49 -7.20 -0.9% 837.61
Range 20.49 16.27 -4.22 -20.6% 37.23
ATR 19.10 18.90 -0.20 -1.1% 0.00
Volume
Daily Pivots for day following 20-May-1975
Classic Woodie Camarilla DeMark
R4 882.74 872.89 839.44
R3 866.47 856.62 834.96
R2 850.20 850.20 833.47
R1 840.35 840.35 831.98 837.14
PP 833.93 833.93 833.93 832.33
S1 824.08 824.08 829.00 820.87
S2 817.66 817.66 827.51
S3 801.39 807.81 826.02
S4 785.12 791.54 821.54
Weekly Pivots for week ending 16-May-1975
Classic Woodie Camarilla DeMark
R4 957.54 934.80 858.09
R3 920.31 897.57 847.85
R2 883.08 883.08 844.44
R1 860.34 860.34 841.02 853.10
PP 845.85 845.85 845.85 842.22
S1 823.11 823.11 834.20 815.87
S2 808.62 808.62 830.78
S3 771.39 785.88 827.37
S4 734.16 748.65 817.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.58 823.22 45.36 5.5% 19.01 2.3% 16% False False
10 868.58 822.67 45.91 5.5% 18.26 2.2% 17% False False
20 868.58 792.32 76.26 9.2% 19.11 2.3% 50% False False
40 868.58 731.46 137.12 16.5% 18.44 2.2% 72% False False
60 868.58 713.70 154.88 18.6% 17.91 2.2% 75% False False
80 868.58 678.43 190.15 22.9% 18.15 2.2% 80% False False
100 868.58 595.04 273.54 32.9% 17.77 2.1% 86% False False
120 868.58 570.01 298.57 36.0% 17.32 2.1% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.75
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 912.94
2.618 886.38
1.618 870.11
1.000 860.06
0.618 853.84
HIGH 843.79
0.618 837.57
0.500 835.66
0.382 833.74
LOW 827.52
0.618 817.47
1.000 811.25
1.618 801.20
2.618 784.93
4.250 758.37
Fisher Pivots for day following 20-May-1975
Pivot 1 day 3 day
R1 835.66 836.13
PP 833.93 834.25
S1 832.21 832.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.