Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-1975
Day Change Summary
Previous Current
15-May-1975 16-May-1975 Change Change % Previous Week
Open 858.73 848.80 -9.93 -1.2% 850.13
High 868.58 849.03 -19.55 -2.3% 868.58
Low 847.15 831.35 -15.80 -1.9% 831.35
Close 848.80 837.61 -11.19 -1.3% 837.61
Range 21.43 17.68 -3.75 -17.5% 37.23
ATR 19.10 19.00 -0.10 -0.5% 0.00
Volume
Daily Pivots for day following 16-May-1975
Classic Woodie Camarilla DeMark
R4 892.37 882.67 847.33
R3 874.69 864.99 842.47
R2 857.01 857.01 840.85
R1 847.31 847.31 839.23 843.32
PP 839.33 839.33 839.33 837.34
S1 829.63 829.63 835.99 825.64
S2 821.65 821.65 834.37
S3 803.97 811.95 832.75
S4 786.29 794.27 827.89
Weekly Pivots for week ending 16-May-1975
Classic Woodie Camarilla DeMark
R4 957.54 934.80 858.09
R3 920.31 897.57 847.85
R2 883.08 883.08 844.44
R1 860.34 860.34 841.02 853.10
PP 845.85 845.85 845.85 842.22
S1 823.11 823.11 834.20 815.87
S2 808.62 808.62 830.78
S3 771.39 785.88 827.37
S4 734.16 748.65 817.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.58 831.35 37.23 4.4% 18.26 2.2% 17% False True
10 868.58 822.67 45.91 5.5% 19.35 2.3% 33% False False
20 868.58 792.32 76.26 9.1% 19.05 2.3% 59% False False
40 868.58 731.46 137.12 16.4% 18.29 2.2% 77% False False
60 868.58 713.70 154.88 18.5% 17.82 2.1% 80% False False
80 868.58 647.45 221.13 26.4% 18.16 2.2% 86% False False
100 868.58 589.57 279.01 33.3% 17.66 2.1% 89% False False
120 868.58 570.01 298.57 35.6% 17.31 2.1% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 924.17
2.618 895.32
1.618 877.64
1.000 866.71
0.618 859.96
HIGH 849.03
0.618 842.28
0.500 840.19
0.382 838.10
LOW 831.35
0.618 820.42
1.000 813.67
1.618 802.74
2.618 785.06
4.250 756.21
Fisher Pivots for day following 16-May-1975
Pivot 1 day 3 day
R1 840.19 849.97
PP 839.33 845.85
S1 838.47 841.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.