Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1975
Day Change Summary
Previous Current
14-May-1975 15-May-1975 Change Change % Previous Week
Open 850.13 858.73 8.60 1.0% 848.48
High 866.00 868.58 2.58 0.3% 860.06
Low 846.84 847.15 0.31 0.0% 822.67
Close 858.73 848.80 -9.93 -1.2% 850.13
Range 19.16 21.43 2.27 11.8% 37.39
ATR 18.92 19.10 0.18 0.9% 0.00
Volume
Daily Pivots for day following 15-May-1975
Classic Woodie Camarilla DeMark
R4 919.13 905.40 860.59
R3 897.70 883.97 854.69
R2 876.27 876.27 852.73
R1 862.54 862.54 850.76 858.69
PP 854.84 854.84 854.84 852.92
S1 841.11 841.11 846.84 837.26
S2 833.41 833.41 844.87
S3 811.98 819.68 842.91
S4 790.55 798.25 837.01
Weekly Pivots for week ending 09-May-1975
Classic Woodie Camarilla DeMark
R4 956.46 940.68 870.69
R3 919.07 903.29 860.41
R2 881.68 881.68 856.98
R1 865.90 865.90 853.56 873.79
PP 844.29 844.29 844.29 848.23
S1 828.51 828.51 846.70 836.40
S2 806.90 806.90 843.28
S3 769.51 791.12 839.85
S4 732.12 753.73 829.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.58 839.41 29.17 3.4% 18.19 2.1% 32% True False
10 868.58 822.67 45.91 5.4% 19.69 2.3% 57% True False
20 868.58 792.32 76.26 9.0% 19.16 2.3% 74% True False
40 868.58 731.46 137.12 16.2% 18.38 2.2% 86% True False
60 868.58 713.70 154.88 18.2% 17.83 2.1% 87% True False
80 868.58 634.39 234.19 27.6% 18.19 2.1% 92% True False
100 868.58 583.70 284.88 33.6% 17.63 2.1% 93% True False
120 868.58 570.01 298.57 35.2% 17.29 2.0% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 959.66
2.618 924.68
1.618 903.25
1.000 890.01
0.618 881.82
HIGH 868.58
0.618 860.39
0.500 857.87
0.382 855.34
LOW 847.15
0.618 833.91
1.000 825.72
1.618 812.48
2.618 791.05
4.250 756.07
Fisher Pivots for day following 15-May-1975
Pivot 1 day 3 day
R1 857.87 854.39
PP 854.84 852.52
S1 851.82 850.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.