Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-1975 |
14-May-1975 |
Change |
Change % |
Previous Week |
| Open |
847.47 |
850.13 |
2.66 |
0.3% |
848.48 |
| High |
857.87 |
866.00 |
8.13 |
0.9% |
860.06 |
| Low |
840.19 |
846.84 |
6.65 |
0.8% |
822.67 |
| Close |
850.13 |
858.73 |
8.60 |
1.0% |
850.13 |
| Range |
17.68 |
19.16 |
1.48 |
8.4% |
37.39 |
| ATR |
18.90 |
18.92 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.67 |
905.86 |
869.27 |
|
| R3 |
895.51 |
886.70 |
864.00 |
|
| R2 |
876.35 |
876.35 |
862.24 |
|
| R1 |
867.54 |
867.54 |
860.49 |
871.95 |
| PP |
857.19 |
857.19 |
857.19 |
859.39 |
| S1 |
848.38 |
848.38 |
856.97 |
852.79 |
| S2 |
838.03 |
838.03 |
855.22 |
|
| S3 |
818.87 |
829.22 |
853.46 |
|
| S4 |
799.71 |
810.06 |
848.19 |
|
|
| Weekly Pivots for week ending 09-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.46 |
940.68 |
870.69 |
|
| R3 |
919.07 |
903.29 |
860.41 |
|
| R2 |
881.68 |
881.68 |
856.98 |
|
| R1 |
865.90 |
865.90 |
853.56 |
873.79 |
| PP |
844.29 |
844.29 |
844.29 |
848.23 |
| S1 |
828.51 |
828.51 |
846.70 |
836.40 |
| S2 |
806.90 |
806.90 |
843.28 |
|
| S3 |
769.51 |
791.12 |
839.85 |
|
| S4 |
732.12 |
753.73 |
829.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.00 |
828.07 |
37.93 |
4.4% |
17.33 |
2.0% |
81% |
True |
False |
|
| 10 |
866.00 |
817.82 |
48.18 |
5.6% |
18.98 |
2.2% |
85% |
True |
False |
|
| 20 |
866.00 |
792.32 |
73.68 |
8.6% |
19.16 |
2.2% |
90% |
True |
False |
|
| 40 |
866.00 |
731.46 |
134.54 |
15.7% |
18.24 |
2.1% |
95% |
True |
False |
|
| 60 |
866.00 |
713.70 |
152.30 |
17.7% |
17.78 |
2.1% |
95% |
True |
False |
|
| 80 |
866.00 |
634.39 |
231.61 |
27.0% |
18.15 |
2.1% |
97% |
True |
False |
|
| 100 |
866.00 |
583.70 |
282.30 |
32.9% |
17.54 |
2.0% |
97% |
True |
False |
|
| 120 |
866.00 |
570.01 |
295.99 |
34.5% |
17.25 |
2.0% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.43 |
|
2.618 |
916.16 |
|
1.618 |
897.00 |
|
1.000 |
885.16 |
|
0.618 |
877.84 |
|
HIGH |
866.00 |
|
0.618 |
858.68 |
|
0.500 |
856.42 |
|
0.382 |
854.16 |
|
LOW |
846.84 |
|
0.618 |
835.00 |
|
1.000 |
827.68 |
|
1.618 |
815.84 |
|
2.618 |
796.68 |
|
4.250 |
765.41 |
|
|
| Fisher Pivots for day following 14-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
857.96 |
856.85 |
| PP |
857.19 |
854.97 |
| S1 |
856.42 |
853.10 |
|