Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-May-1975
Day Change Summary
Previous Current
12-May-1975 13-May-1975 Change Change % Previous Week
Open 850.13 847.47 -2.66 -0.3% 848.48
High 857.32 857.87 0.55 0.1% 860.06
Low 841.99 840.19 -1.80 -0.2% 822.67
Close 847.47 850.13 2.66 0.3% 850.13
Range 15.33 17.68 2.35 15.3% 37.39
ATR 19.00 18.90 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 13-May-1975
Classic Woodie Camarilla DeMark
R4 902.44 893.96 859.85
R3 884.76 876.28 854.99
R2 867.08 867.08 853.37
R1 858.60 858.60 851.75 862.84
PP 849.40 849.40 849.40 851.52
S1 840.92 840.92 848.51 845.16
S2 831.72 831.72 846.89
S3 814.04 823.24 845.27
S4 796.36 805.56 840.41
Weekly Pivots for week ending 09-May-1975
Classic Woodie Camarilla DeMark
R4 956.46 940.68 870.69
R3 919.07 903.29 860.41
R2 881.68 881.68 856.98
R1 865.90 865.90 853.56 873.79
PP 844.29 844.29 844.29 848.23
S1 828.51 828.51 846.70 836.40
S2 806.90 806.90 843.28
S3 769.51 791.12 839.85
S4 732.12 753.73 829.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.87 822.67 35.20 4.1% 17.50 2.1% 78% True False
10 860.06 796.93 63.13 7.4% 19.70 2.3% 84% False False
20 860.06 792.32 67.74 8.0% 19.17 2.3% 85% False False
40 860.06 731.46 128.60 15.1% 18.27 2.1% 92% False False
60 860.06 713.70 146.36 17.2% 17.79 2.1% 93% False False
80 860.06 634.39 225.67 26.5% 18.10 2.1% 96% False False
100 860.06 583.70 276.36 32.5% 17.50 2.1% 96% False False
120 860.06 570.01 290.05 34.1% 17.23 2.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 933.01
2.618 904.16
1.618 886.48
1.000 875.55
0.618 868.80
HIGH 857.87
0.618 851.12
0.500 849.03
0.382 846.94
LOW 840.19
0.618 829.26
1.000 822.51
1.618 811.58
2.618 793.90
4.250 765.05
Fisher Pivots for day following 13-May-1975
Pivot 1 day 3 day
R1 849.76 849.63
PP 849.40 849.14
S1 849.03 848.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.