Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-May-1975
Day Change Summary
Previous Current
08-May-1975 09-May-1975 Change Change % Previous Week
Open 836.44 840.50 4.06 0.5% 848.48
High 845.20 856.77 11.57 1.4% 860.06
Low 828.07 839.41 11.34 1.4% 822.67
Close 840.50 850.13 9.63 1.1% 850.13
Range 17.13 17.36 0.23 1.3% 37.39
ATR 19.42 19.28 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 09-May-1975
Classic Woodie Camarilla DeMark
R4 900.85 892.85 859.68
R3 883.49 875.49 854.90
R2 866.13 866.13 853.31
R1 858.13 858.13 851.72 862.13
PP 848.77 848.77 848.77 850.77
S1 840.77 840.77 848.54 844.77
S2 831.41 831.41 846.95
S3 814.05 823.41 845.36
S4 796.69 806.05 840.58
Weekly Pivots for week ending 09-May-1975
Classic Woodie Camarilla DeMark
R4 956.46 940.68 870.69
R3 919.07 903.29 860.41
R2 881.68 881.68 856.98
R1 865.90 865.90 853.56 873.79
PP 844.29 844.29 844.29 848.23
S1 828.51 828.51 846.70 836.40
S2 806.90 806.90 843.28
S3 769.51 791.12 839.85
S4 732.12 753.73 829.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.06 822.67 37.39 4.4% 20.45 2.4% 73% False False
10 860.06 796.93 63.13 7.4% 20.03 2.4% 84% False False
20 860.06 790.83 69.23 8.1% 19.61 2.3% 86% False False
40 860.06 731.46 128.60 15.1% 18.34 2.2% 92% False False
60 860.06 713.70 146.36 17.2% 17.90 2.1% 93% False False
80 860.06 634.39 225.67 26.5% 18.04 2.1% 96% False False
100 860.06 582.45 277.61 32.7% 17.47 2.1% 96% False False
120 860.06 570.01 290.05 34.1% 17.27 2.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 930.55
2.618 902.22
1.618 884.86
1.000 874.13
0.618 867.50
HIGH 856.77
0.618 850.14
0.500 848.09
0.382 846.04
LOW 839.41
0.618 828.68
1.000 822.05
1.618 811.32
2.618 793.96
4.250 765.63
Fisher Pivots for day following 09-May-1975
Pivot 1 day 3 day
R1 849.45 846.66
PP 848.77 843.19
S1 848.09 839.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.