Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-May-1975
Day Change Summary
Previous Current
07-May-1975 08-May-1975 Change Change % Previous Week
Open 834.72 836.44 1.72 0.2% 811.80
High 842.69 845.20 2.51 0.3% 853.25
Low 822.67 828.07 5.40 0.7% 796.93
Close 836.44 840.50 4.06 0.5% 848.48
Range 20.02 17.13 -2.89 -14.4% 56.32
ATR 19.60 19.42 -0.18 -0.9% 0.00
Volume
Daily Pivots for day following 08-May-1975
Classic Woodie Camarilla DeMark
R4 889.31 882.04 849.92
R3 872.18 864.91 845.21
R2 855.05 855.05 843.64
R1 847.78 847.78 842.07 851.42
PP 837.92 837.92 837.92 839.74
S1 830.65 830.65 838.93 834.29
S2 820.79 820.79 837.36
S3 803.66 813.52 835.79
S4 786.53 796.39 831.08
Weekly Pivots for week ending 02-May-1975
Classic Woodie Camarilla DeMark
R4 1,001.85 981.48 879.46
R3 945.53 925.16 863.97
R2 889.21 889.21 858.81
R1 868.84 868.84 853.64 879.03
PP 832.89 832.89 832.89 837.98
S1 812.52 812.52 843.32 822.71
S2 776.57 776.57 838.15
S3 720.25 756.20 832.99
S4 663.93 699.88 817.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.06 822.67 37.39 4.4% 21.18 2.5% 48% False False
10 860.06 796.93 63.13 7.5% 20.19 2.4% 69% False False
20 860.06 775.81 84.25 10.0% 19.60 2.3% 77% False False
40 860.06 731.46 128.60 15.3% 18.26 2.2% 85% False False
60 860.06 700.64 159.42 19.0% 17.88 2.1% 88% False False
80 860.06 634.39 225.67 26.8% 18.03 2.1% 91% False False
100 860.06 582.45 277.61 33.0% 17.35 2.1% 93% False False
120 860.06 570.01 290.05 34.5% 17.27 2.1% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 918.00
2.618 890.05
1.618 872.92
1.000 862.33
0.618 855.79
HIGH 845.20
0.618 838.66
0.500 836.64
0.382 834.61
LOW 828.07
0.618 817.48
1.000 810.94
1.618 800.35
2.618 783.22
4.250 755.27
Fisher Pivots for day following 08-May-1975
Pivot 1 day 3 day
R1 839.21 841.37
PP 837.92 841.08
S1 836.64 840.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.