Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-1975 |
07-May-1975 |
Change |
Change % |
Previous Week |
| Open |
855.60 |
834.72 |
-20.88 |
-2.4% |
811.80 |
| High |
860.06 |
842.69 |
-17.37 |
-2.0% |
853.25 |
| Low |
832.68 |
822.67 |
-10.01 |
-1.2% |
796.93 |
| Close |
834.72 |
836.44 |
1.72 |
0.2% |
848.48 |
| Range |
27.38 |
20.02 |
-7.36 |
-26.9% |
56.32 |
| ATR |
19.57 |
19.60 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.99 |
885.24 |
847.45 |
|
| R3 |
873.97 |
865.22 |
841.95 |
|
| R2 |
853.95 |
853.95 |
840.11 |
|
| R1 |
845.20 |
845.20 |
838.28 |
849.58 |
| PP |
833.93 |
833.93 |
833.93 |
836.12 |
| S1 |
825.18 |
825.18 |
834.60 |
829.56 |
| S2 |
813.91 |
813.91 |
832.77 |
|
| S3 |
793.89 |
805.16 |
830.93 |
|
| S4 |
773.87 |
785.14 |
825.43 |
|
|
| Weekly Pivots for week ending 02-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.85 |
981.48 |
879.46 |
|
| R3 |
945.53 |
925.16 |
863.97 |
|
| R2 |
889.21 |
889.21 |
858.81 |
|
| R1 |
868.84 |
868.84 |
853.64 |
879.03 |
| PP |
832.89 |
832.89 |
832.89 |
837.98 |
| S1 |
812.52 |
812.52 |
843.32 |
822.71 |
| S2 |
776.57 |
776.57 |
838.15 |
|
| S3 |
720.25 |
756.20 |
832.99 |
|
| S4 |
663.93 |
699.88 |
817.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.06 |
817.82 |
42.24 |
5.0% |
20.64 |
2.5% |
44% |
False |
False |
|
| 10 |
860.06 |
792.32 |
67.74 |
8.1% |
20.26 |
2.4% |
65% |
False |
False |
|
| 20 |
860.06 |
769.40 |
90.66 |
10.8% |
19.68 |
2.4% |
74% |
False |
False |
|
| 40 |
860.06 |
731.46 |
128.60 |
15.4% |
18.27 |
2.2% |
82% |
False |
False |
|
| 60 |
860.06 |
697.83 |
162.23 |
19.4% |
17.83 |
2.1% |
85% |
False |
False |
|
| 80 |
860.06 |
634.39 |
225.67 |
27.0% |
17.99 |
2.2% |
90% |
False |
False |
|
| 100 |
860.06 |
582.45 |
277.61 |
33.2% |
17.33 |
2.1% |
91% |
False |
False |
|
| 120 |
860.06 |
570.01 |
290.05 |
34.7% |
17.42 |
2.1% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.78 |
|
2.618 |
895.10 |
|
1.618 |
875.08 |
|
1.000 |
862.71 |
|
0.618 |
855.06 |
|
HIGH |
842.69 |
|
0.618 |
835.04 |
|
0.500 |
832.68 |
|
0.382 |
830.32 |
|
LOW |
822.67 |
|
0.618 |
810.30 |
|
1.000 |
802.65 |
|
1.618 |
790.28 |
|
2.618 |
770.26 |
|
4.250 |
737.59 |
|
|
| Fisher Pivots for day following 07-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
835.19 |
841.37 |
| PP |
833.93 |
839.72 |
| S1 |
832.68 |
838.08 |
|