Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-May-1975
Day Change Summary
Previous Current
05-May-1975 06-May-1975 Change Change % Previous Week
Open 848.48 855.60 7.12 0.8% 811.80
High 860.06 860.06 0.00 0.0% 853.25
Low 839.72 832.68 -7.04 -0.8% 796.93
Close 855.60 834.72 -20.88 -2.4% 848.48
Range 20.34 27.38 7.04 34.6% 56.32
ATR 18.97 19.57 0.60 3.2% 0.00
Volume
Daily Pivots for day following 06-May-1975
Classic Woodie Camarilla DeMark
R4 924.63 907.05 849.78
R3 897.25 879.67 842.25
R2 869.87 869.87 839.74
R1 852.29 852.29 837.23 847.39
PP 842.49 842.49 842.49 840.04
S1 824.91 824.91 832.21 820.01
S2 815.11 815.11 829.70
S3 787.73 797.53 827.19
S4 760.35 770.15 819.66
Weekly Pivots for week ending 02-May-1975
Classic Woodie Camarilla DeMark
R4 1,001.85 981.48 879.46
R3 945.53 925.16 863.97
R2 889.21 889.21 858.81
R1 868.84 868.84 853.64 879.03
PP 832.89 832.89 832.89 837.98
S1 812.52 812.52 843.32 822.71
S2 776.57 776.57 838.15
S3 720.25 756.20 832.99
S4 663.93 699.88 817.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.06 796.93 63.13 7.6% 21.89 2.6% 60% True False
10 860.06 792.32 67.74 8.1% 19.96 2.4% 63% True False
20 860.06 748.44 111.62 13.4% 19.81 2.4% 77% True False
40 860.06 731.46 128.60 15.4% 18.25 2.2% 80% True False
60 860.06 697.83 162.23 19.4% 17.74 2.1% 84% True False
80 860.06 634.39 225.67 27.0% 17.97 2.2% 89% True False
100 860.06 582.45 277.61 33.3% 17.30 2.1% 91% True False
120 860.06 570.01 290.05 34.7% 17.41 2.1% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 976.43
2.618 931.74
1.618 904.36
1.000 887.44
0.618 876.98
HIGH 860.06
0.618 849.60
0.500 846.37
0.382 843.14
LOW 832.68
0.618 815.76
1.000 805.30
1.618 788.38
2.618 761.00
4.250 716.32
Fisher Pivots for day following 06-May-1975
Pivot 1 day 3 day
R1 846.37 846.14
PP 842.49 842.33
S1 838.60 838.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.