Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-May-1975
Day Change Summary
Previous Current
01-May-1975 02-May-1975 Change Change % Previous Week
Open 821.34 832.21 10.87 1.3% 811.80
High 832.22 853.25 21.03 2.5% 853.25
Low 817.82 832.21 14.39 1.8% 796.93
Close 830.96 848.48 17.52 2.1% 848.48
Range 14.40 21.04 6.64 46.1% 56.32
ATR 18.60 18.86 0.26 1.4% 0.00
Volume
Daily Pivots for day following 02-May-1975
Classic Woodie Camarilla DeMark
R4 907.77 899.16 860.05
R3 886.73 878.12 854.27
R2 865.69 865.69 852.34
R1 857.08 857.08 850.41 861.39
PP 844.65 844.65 844.65 846.80
S1 836.04 836.04 846.55 840.35
S2 823.61 823.61 844.62
S3 802.57 815.00 842.69
S4 781.53 793.96 836.91
Weekly Pivots for week ending 02-May-1975
Classic Woodie Camarilla DeMark
R4 1,001.85 981.48 879.46
R3 945.53 925.16 863.97
R2 889.21 889.21 858.81
R1 868.84 868.84 853.64 879.03
PP 832.89 832.89 832.89 837.98
S1 812.52 812.52 843.32 822.71
S2 776.57 776.57 838.15
S3 720.25 756.20 832.99
S4 663.93 699.88 817.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.25 796.93 56.32 6.6% 19.61 2.3% 92% True False
10 853.25 792.32 60.93 7.2% 18.74 2.2% 92% True False
20 853.25 736.62 116.63 13.7% 18.81 2.2% 96% True False
40 853.25 731.46 121.79 14.4% 17.86 2.1% 96% True False
60 853.25 697.51 155.74 18.4% 17.60 2.1% 97% True False
80 853.25 627.58 225.67 26.6% 17.82 2.1% 98% True False
100 853.25 582.21 271.04 31.9% 17.20 2.0% 98% True False
120 853.25 570.01 283.24 33.4% 17.30 2.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.67
2.618 908.33
1.618 887.29
1.000 874.29
0.618 866.25
HIGH 853.25
0.618 845.21
0.500 842.73
0.382 840.25
LOW 832.21
0.618 819.21
1.000 811.17
1.618 798.17
2.618 777.13
4.250 742.79
Fisher Pivots for day following 02-May-1975
Pivot 1 day 3 day
R1 846.56 840.68
PP 844.65 832.89
S1 842.73 825.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.