Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1975
Day Change Summary
Previous Current
30-Apr-1975 01-May-1975 Change Change % Previous Week
Open 803.04 821.34 18.30 2.3% 808.43
High 823.22 832.22 9.00 1.1% 828.93
Low 796.93 817.82 20.89 2.6% 792.32
Close 821.34 830.96 9.62 1.2% 811.80
Range 26.29 14.40 -11.89 -45.2% 36.61
ATR 18.92 18.60 -0.32 -1.7% 0.00
Volume
Daily Pivots for day following 01-May-1975
Classic Woodie Camarilla DeMark
R4 870.20 864.98 838.88
R3 855.80 850.58 834.92
R2 841.40 841.40 833.60
R1 836.18 836.18 832.28 838.79
PP 827.00 827.00 827.00 828.31
S1 821.78 821.78 829.64 824.39
S2 812.60 812.60 828.32
S3 798.20 807.38 827.00
S4 783.80 792.98 823.04
Weekly Pivots for week ending 25-Apr-1975
Classic Woodie Camarilla DeMark
R4 920.85 902.93 831.94
R3 884.24 866.32 821.87
R2 847.63 847.63 818.51
R1 829.71 829.71 815.16 838.67
PP 811.02 811.02 811.02 815.50
S1 793.10 793.10 808.44 802.06
S2 774.41 774.41 805.09
S3 737.80 756.49 801.73
S4 701.19 719.88 791.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.22 796.93 35.29 4.2% 19.20 2.3% 96% True False
10 832.22 792.32 39.90 4.8% 18.63 2.2% 97% True False
20 835.18 736.62 98.56 11.9% 18.49 2.2% 96% False False
40 835.18 731.46 103.72 12.5% 17.41 2.1% 96% False False
60 835.18 697.51 137.67 16.6% 17.61 2.1% 97% False False
80 835.18 627.58 207.60 25.0% 17.73 2.1% 98% False False
100 835.18 570.01 265.17 31.9% 17.16 2.1% 98% False False
120 835.18 570.01 265.17 31.9% 17.25 2.1% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.94
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 893.42
2.618 869.92
1.618 855.52
1.000 846.62
0.618 841.12
HIGH 832.22
0.618 826.72
0.500 825.02
0.382 823.32
LOW 817.82
0.618 808.92
1.000 803.42
1.618 794.52
2.618 780.12
4.250 756.62
Fisher Pivots for day following 01-May-1975
Pivot 1 day 3 day
R1 828.98 825.50
PP 827.00 820.04
S1 825.02 814.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.