Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Apr-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-1975 |
30-Apr-1975 |
Change |
Change % |
Previous Week |
Open |
810.00 |
803.04 |
-6.96 |
-0.9% |
808.43 |
High |
817.04 |
823.22 |
6.18 |
0.8% |
828.93 |
Low |
797.79 |
796.93 |
-0.86 |
-0.1% |
792.32 |
Close |
803.04 |
821.34 |
18.30 |
2.3% |
811.80 |
Range |
19.25 |
26.29 |
7.04 |
36.6% |
36.61 |
ATR |
18.36 |
18.92 |
0.57 |
3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
892.70 |
883.31 |
835.80 |
|
R3 |
866.41 |
857.02 |
828.57 |
|
R2 |
840.12 |
840.12 |
826.16 |
|
R1 |
830.73 |
830.73 |
823.75 |
835.43 |
PP |
813.83 |
813.83 |
813.83 |
816.18 |
S1 |
804.44 |
804.44 |
818.93 |
809.14 |
S2 |
787.54 |
787.54 |
816.52 |
|
S3 |
761.25 |
778.15 |
814.11 |
|
S4 |
734.96 |
751.86 |
806.88 |
|
|
Weekly Pivots for week ending 25-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
920.85 |
902.93 |
831.94 |
|
R3 |
884.24 |
866.32 |
821.87 |
|
R2 |
847.63 |
847.63 |
818.51 |
|
R1 |
829.71 |
829.71 |
815.16 |
838.67 |
PP |
811.02 |
811.02 |
811.02 |
815.50 |
S1 |
793.10 |
793.10 |
808.44 |
802.06 |
S2 |
774.41 |
774.41 |
805.09 |
|
S3 |
737.80 |
756.49 |
801.73 |
|
S4 |
701.19 |
719.88 |
791.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
823.22 |
792.32 |
30.90 |
3.8% |
19.89 |
2.4% |
94% |
True |
False |
|
10 |
835.18 |
792.32 |
42.86 |
5.2% |
19.33 |
2.4% |
68% |
False |
False |
|
20 |
835.18 |
736.62 |
98.56 |
12.0% |
18.48 |
2.2% |
86% |
False |
False |
|
40 |
835.18 |
731.46 |
103.72 |
12.6% |
17.59 |
2.1% |
87% |
False |
False |
|
60 |
835.18 |
695.24 |
139.94 |
17.0% |
17.68 |
2.2% |
90% |
False |
False |
|
80 |
835.18 |
627.58 |
207.60 |
25.3% |
17.74 |
2.2% |
93% |
False |
False |
|
100 |
835.18 |
570.01 |
265.17 |
32.3% |
17.17 |
2.1% |
95% |
False |
False |
|
120 |
835.18 |
570.01 |
265.17 |
32.3% |
17.30 |
2.1% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
934.95 |
2.618 |
892.05 |
1.618 |
865.76 |
1.000 |
849.51 |
0.618 |
839.47 |
HIGH |
823.22 |
0.618 |
813.18 |
0.500 |
810.08 |
0.382 |
806.97 |
LOW |
796.93 |
0.618 |
780.68 |
1.000 |
770.64 |
1.618 |
754.39 |
2.618 |
728.10 |
4.250 |
685.20 |
|
|
Fisher Pivots for day following 30-Apr-1975 |
Pivot |
1 day |
3 day |
R1 |
817.59 |
817.59 |
PP |
813.83 |
813.83 |
S1 |
810.08 |
810.08 |
|