Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1975
Day Change Summary
Previous Current
25-Apr-1975 28-Apr-1975 Change Change % Previous Week
Open 803.66 811.80 8.14 1.0% 808.43
High 819.77 820.56 0.79 0.1% 828.93
Low 800.77 803.50 2.73 0.3% 792.32
Close 811.80 810.00 -1.80 -0.2% 811.80
Range 19.00 17.06 -1.94 -10.2% 36.61
ATR 18.38 18.29 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 28-Apr-1975
Classic Woodie Camarilla DeMark
R4 862.53 853.33 819.38
R3 845.47 836.27 814.69
R2 828.41 828.41 813.13
R1 819.21 819.21 811.56 815.28
PP 811.35 811.35 811.35 809.39
S1 802.15 802.15 808.44 798.22
S2 794.29 794.29 806.87
S3 777.23 785.09 805.31
S4 760.17 768.03 800.62
Weekly Pivots for week ending 25-Apr-1975
Classic Woodie Camarilla DeMark
R4 920.85 902.93 831.94
R3 884.24 866.32 821.87
R2 847.63 847.63 818.51
R1 829.71 829.71 815.16 838.67
PP 811.02 811.02 811.02 815.50
S1 793.10 793.10 808.44 802.06
S2 774.41 774.41 805.09
S3 737.80 756.49 801.73
S4 701.19 719.88 791.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.93 792.32 36.61 4.5% 17.72 2.2% 48% False False
10 835.18 792.32 42.86 5.3% 18.83 2.3% 41% False False
20 835.18 736.62 98.56 12.2% 17.74 2.2% 74% False False
40 835.18 731.46 103.72 12.8% 17.40 2.1% 76% False False
60 835.18 690.16 145.02 17.9% 17.59 2.2% 83% False False
80 835.18 623.67 211.51 26.1% 17.59 2.2% 88% False False
100 835.18 570.01 265.17 32.7% 17.05 2.1% 91% False False
120 835.18 570.01 265.17 32.7% 17.15 2.1% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 893.07
2.618 865.22
1.618 848.16
1.000 837.62
0.618 831.10
HIGH 820.56
0.618 814.04
0.500 812.03
0.382 810.02
LOW 803.50
0.618 792.96
1.000 786.44
1.618 775.90
2.618 758.84
4.250 731.00
Fisher Pivots for day following 28-Apr-1975
Pivot 1 day 3 day
R1 812.03 808.81
PP 811.35 807.63
S1 810.68 806.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.