Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1975
Day Change Summary
Previous Current
24-Apr-1975 25-Apr-1975 Change Change % Previous Week
Open 802.49 803.66 1.17 0.1% 808.43
High 810.15 819.77 9.62 1.2% 828.93
Low 792.32 800.77 8.45 1.1% 792.32
Close 803.66 811.80 8.14 1.0% 811.80
Range 17.83 19.00 1.17 6.6% 36.61
ATR 18.33 18.38 0.05 0.3% 0.00
Volume
Daily Pivots for day following 25-Apr-1975
Classic Woodie Camarilla DeMark
R4 867.78 858.79 822.25
R3 848.78 839.79 817.03
R2 829.78 829.78 815.28
R1 820.79 820.79 813.54 825.29
PP 810.78 810.78 810.78 813.03
S1 801.79 801.79 810.06 806.29
S2 791.78 791.78 808.32
S3 772.78 782.79 806.58
S4 753.78 763.79 801.35
Weekly Pivots for week ending 25-Apr-1975
Classic Woodie Camarilla DeMark
R4 920.85 902.93 831.94
R3 884.24 866.32 821.87
R2 847.63 847.63 818.51
R1 829.71 829.71 815.16 838.67
PP 811.02 811.02 811.02 815.50
S1 793.10 793.10 808.44 802.06
S2 774.41 774.41 805.09
S3 737.80 756.49 801.73
S4 701.19 719.88 791.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.93 792.32 36.61 4.5% 17.88 2.2% 53% False False
10 835.18 790.83 44.35 5.5% 19.19 2.4% 47% False False
20 835.18 736.62 98.56 12.1% 17.66 2.2% 76% False False
40 835.18 724.50 110.68 13.6% 17.41 2.1% 79% False False
60 835.18 690.16 145.02 17.9% 17.71 2.2% 84% False False
80 835.18 619.13 216.05 26.6% 17.60 2.2% 89% False False
100 835.18 570.01 265.17 32.7% 17.00 2.1% 91% False False
120 835.18 570.01 265.17 32.7% 17.14 2.1% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 900.52
2.618 869.51
1.618 850.51
1.000 838.77
0.618 831.51
HIGH 819.77
0.618 812.51
0.500 810.27
0.382 808.03
LOW 800.77
0.618 789.03
1.000 781.77
1.618 770.03
2.618 751.03
4.250 720.02
Fisher Pivots for day following 25-Apr-1975
Pivot 1 day 3 day
R1 811.29 809.88
PP 810.78 807.96
S1 810.27 806.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.