Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1975
Day Change Summary
Previous Current
23-Apr-1975 24-Apr-1975 Change Change % Previous Week
Open 814.14 802.49 -11.65 -1.4% 790.83
High 815.94 810.15 -5.79 -0.7% 835.18
Low 798.97 792.32 -6.65 -0.8% 790.83
Close 802.49 803.66 1.17 0.1% 808.43
Range 16.97 17.83 0.86 5.1% 44.35
ATR 18.37 18.33 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 24-Apr-1975
Classic Woodie Camarilla DeMark
R4 855.53 847.43 813.47
R3 837.70 829.60 808.56
R2 819.87 819.87 806.93
R1 811.77 811.77 805.29 815.82
PP 802.04 802.04 802.04 804.07
S1 793.94 793.94 802.03 797.99
S2 784.21 784.21 800.39
S3 766.38 776.11 798.76
S4 748.55 758.28 793.85
Weekly Pivots for week ending 18-Apr-1975
Classic Woodie Camarilla DeMark
R4 944.53 920.83 832.82
R3 900.18 876.48 820.63
R2 855.83 855.83 816.56
R1 832.13 832.13 812.50 843.98
PP 811.48 811.48 811.48 817.41
S1 787.78 787.78 804.36 799.63
S2 767.13 767.13 800.30
S3 722.78 743.43 796.23
S4 678.43 699.08 784.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.93 792.32 36.61 4.6% 18.05 2.2% 31% False True
10 835.18 775.81 59.37 7.4% 19.01 2.4% 47% False False
20 835.18 736.62 98.56 12.3% 17.47 2.2% 68% False False
40 835.18 724.50 110.68 13.8% 17.27 2.1% 72% False False
60 835.18 686.95 148.23 18.4% 17.82 2.2% 79% False False
80 835.18 602.86 232.32 28.9% 17.58 2.2% 86% False False
100 835.18 570.01 265.17 33.0% 16.98 2.1% 88% False False
120 835.18 570.01 265.17 33.0% 17.13 2.1% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 885.93
2.618 856.83
1.618 839.00
1.000 827.98
0.618 821.17
HIGH 810.15
0.618 803.34
0.500 801.24
0.382 799.13
LOW 792.32
0.618 781.30
1.000 774.49
1.618 763.47
2.618 745.64
4.250 716.54
Fisher Pivots for day following 24-Apr-1975
Pivot 1 day 3 day
R1 802.85 810.63
PP 802.04 808.30
S1 801.24 805.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.